Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.121
+4.87%
$ 80.69 million $ 2.02 million
May 4, 2025 $ 0.115
-3.98%
$ 76.89 million $ 1.44 million
May 3, 2025 $ 0.12
+1.55%
$ 79.97 million $ 1.56 million
May 2, 2025 $ 0.118
+0.72%
$ 78.75 million $ 1.4 million
May 1, 2025 $ 0.117
+2.02%
$ 78.22 million $ 1.39 million
Apr 30, 2025 $ 0.115
-3.61%
$ 76.67 million $ 1.4 million
Apr 29, 2025 $ 0.12
+1.51%
$ 57.49 million $ 832,447
Apr 28, 2025 $ 0.118
+2.48%
$ 56.66 million $ 1.57 million
Apr 27, 2025 $ 0.115
-7.92%
$ 55.29 million $ 1.62 million
Apr 26, 2025 $ 0.126
-11.39%
$ 60.12 million $ 5.33 million
Apr 25, 2025 $ 0.142
+29.47%
$ 67.85 million $ 6.48 million
Apr 24, 2025 $ 0.109
+2.40%
$ 52.27 million $ 1.58 million
Apr 23, 2025 $ 0.107
-2.13%
$ 51.08 million $ 1.38 million
Apr 22, 2025 $ 0.109
+6.72%
$ 52.12 million $ 3.13 million
Apr 21, 2025 $ 0.102
+6.97%
$ 48.91 million $ 1.26 million
Apr 20, 2025 $ 0.0954
+2.39%
$ 45.68 million $ 1.11 million
Apr 19, 2025 $ 0.0932
+1.04%
$ 44.65 million $ 1.07 million
Apr 18, 2025 $ 0.0923
+0.57%
$ 44.19 million $ 1.08 million
Apr 17, 2025 $ 0.0917
+4.07%
$ 43.94 million $ 1.04 million
Apr 16, 2025 $ 0.0881
-7.21%
$ 42.19 million $ 1.17 million
Apr 15, 2025 $ 0.0949
+0.03%
$ 45.46 million $ 1.12 million
Apr 14, 2025 $ 0.0949
+0.88%
$ 45.45 million $ 1.21 million
Apr 13, 2025 $ 0.094
-3.13%
$ 45.01 million $ 1.11 million
Apr 12, 2025 $ 0.0969
+1.56%
$ 46.43 million $ 1.09 million
Apr 11, 2025 $ 0.0955
+1.48%
$ 45.76 million $ 1.08 million
Apr 10, 2025 $ 0.0942
-0.81%
$ 45.13 million $ 1.09 million
Apr 9, 2025 $ 0.095
+5.92%
$ 45.49 million $ 1.06 million
Apr 8, 2025 $ 0.0897
-0.39%
$ 42.99 million $ 1.14 million
Apr 7, 2025 $ 0.0901
-1.74%
$ 43.16 million $ 1.42 million
Apr 6, 2025 $ 0.0917
-10.66%
$ 43.95 million $ 1.19 million
Apr 5, 2025 $ 0.103
+0.69%
$ 49.19 million $ 1.15 million
Apr 4, 2025 $ 0.102
-1.04%
$ 48.82 million $ 1.23 million
Apr 3, 2025 $ 0.103
-3.00%
$ 49.32 million $ 1.29 million
Apr 2, 2025 $ 0.106
-12.70%
$ 50.81 million $ 1.41 million
Apr 1, 2025 $ 0.122
+0.22%
$ 58.2 million $ 1.47 million
Mar 31, 2025 $ 0.121
-0.60%
$ 58.08 million $ 1.8 million
Mar 30, 2025 $ 0.122
-1.82%
$ 58.31 million $ 1.33 million
Mar 29, 2025 $ 0.124
+1.30%
$ 59.4 million $ 1.24 million
Mar 28, 2025 $ 0.122
-2.48%
$ 58.64 million $ 1.32 million
Mar 27, 2025 $ 0.126
+0.67%
$ 60.13 million $ 1.41 million
Mar 26, 2025 $ 0.125
-0.43%
$ 59.72 million $ 1.38 million
Mar 25, 2025 $ 0.125
-0.49%
$ 59.98 million $ 1.23 million
Mar 24, 2025 $ 0.126
+1.35%
$ 60.35 million $ 1.4 million
Mar 23, 2025 $ 0.124
-1.28%
$ 59.55 million $ 1.41 million
Mar 22, 2025 $ 0.126
-0.35%
$ 60.32 million $ 1.43 million
Mar 21, 2025 $ 0.126
+0.82%
$ 60.53 million $ 1.47 million
Mar 20, 2025 $ 0.125
-1.87%
$ 60.12 million $ 1.45 million
Mar 19, 2025 $ 0.128
-0.66%
$ 61.26 million $ 1.3 million
Mar 18, 2025 $ 0.129
+0.96%
$ 61.7 million $ 2.01 million
Mar 17, 2025 $ 0.128
+1.95%
$ 61.14 million $ 1.46 million