Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00161
-0.06%
$ 1.47 million $ 234,298
Jul 27, 7 AM $ 0.00161
-0.84%
$ 1.47 million $ 229,070
Jul 27, 6 AM $ 0.00162
+0.91%
$ 1.48 million $ 226,430
Jul 27, 5 AM $ 0.00161
+0.15%
$ 1.47 million $ 227,569
Jul 27, 4 AM $ 0.00161
+0.09%
$ 1.46 million $ 227,796
Jul 27, 3 AM $ 0.00161
+0.16%
$ 1.46 million $ 232,761
Jul 27, 2 AM $ 0.0016
+0.04%
$ 1.46 million $ 232,978
Jul 27, 1 AM $ 0.0016
-0.30%
$ 1.46 million $ 229,297
Jul 27, 12 AM $ 0.00161
+0.21%
$ 1.46 million $ 225,508
Jul 26, 11 PM $ 0.0016
-0.17%
$ 1.46 million $ 225,675
Jul 26, 10 PM $ 0.00161
-0.19%
$ 1.46 million $ 228,518
Jul 26, 9 PM $ 0.00161
-0.09%
$ 1.47 million $ 227,393
Jul 26, 8 PM $ 0.00161
-0.63%
$ 1.47 million $ 229,883
Jul 26, 7 PM $ 0.00162
-0.20%
$ 1.48 million $ 229,309
Jul 26, 6 PM $ 0.00162
-0.12%
$ 1.48 million $ 234,666
Jul 26, 5 PM $ 0.00163
-0.94%
$ 1.48 million $ 239,828
Jul 26, 4 PM $ 0.00164
-0.61%
$ 1.5 million $ 241,560
Jul 26, 3 PM $ 0.00165
+1.80%
$ 1.5 million $ 243,879
Jul 26, 2 PM $ 0.00162
-0.16%
$ 1.48 million $ 212,390
Jul 26, 1 PM $ 0.00163
-0.91%
$ 1.48 million $ 221,756
Jul 26, 12 PM $ 0.00164
-0.48%
$ 1.49 million $ 224,460
Jul 26, 11 AM $ 0.00165
-0.12%
$ 1.5 million $ 223,654
Jul 26, 10 AM $ 0.00165
-0.12%
$ 1.5 million $ 217,816
Jul 26, 9 AM $ 0.00165
-0.06%
$ 1.5 million $ 210,970
Jul 26, 8 AM $ 0.00165
+0.04%
$ 1.51 million $ 204,608
Jul 26, 7 AM $ 0.00165
+0.11%
$ 1.51 million $ 200,243
Jul 26, 6 AM $ 0.00165
+0.01%
$ 1.5 million $ 195,451
Jul 26, 5 AM $ 0.00165
-0.16%
$ 1.5 million $ 188,002
Jul 26, 4 AM $ 0.00165
+0.66%
$ 1.51 million $ 177,650
Jul 26, 3 AM $ 0.00164
-0.08%
$ 1.5 million $ 170,940
Jul 26, 2 AM $ 0.00164
+0.80%
$ 1.5 million $ 163,351
Jul 26, 1 AM $ 0.00163
+0.16%
$ 1.49 million $ 165,518
Jul 26, 12 AM $ 0.00163
-0.23%
$ 1.48 million $ 167,596
Jul 25, 11 PM $ 0.00163
+2.23%
$ 1.49 million $ 171,807
Jul 25, 10 PM $ 0.0016
+0.42%
$ 1.45 million $ 159,517
Jul 25, 9 PM $ 0.00159
-0.16%
$ 1.45 million $ 154,816
Jul 25, 8 PM $ 0.00159
-0.10%
$ 1.45 million $ 153,142
Jul 25, 7 PM $ 0.00159
-0.13%
$ 1.45 million $ 170,654
Jul 25, 6 PM $ 0.0016
-0.08%
$ 1.45 million $ 171,835
Jul 25, 5 PM $ 0.0016
-0.14%
$ 1.45 million $ 175,610
Jul 25, 4 PM $ 0.0016
+0.07%
$ 1.46 million $ 176,021
Jul 25, 3 PM $ 0.0016
-0.91%
$ 1.46 million $ 178,020
Jul 25, 2 PM $ 0.00161
+0.59%
$ 1.47 million $ 333,565
Jul 25, 1 PM $ 0.0016
+0.34%
$ 1.46 million $ 327,575
Jul 25, 12 PM $ 0.0016
+0.23%
$ 1.45 million $ 331,141
Jul 25, 11 AM $ 0.00159
-0.05%
$ 1.45 million $ 334,877
Jul 25, 10 AM $ 0.00159
-0.79%
$ 1.45 million $ 332,685
Jul 25, 9 AM $ 0.00161
+0.00%
$ 1.47 million $ 329,102
Jul 25, 8 AM $ 0.00161
-0.05%
$ 1.47 million $ 328,259
Jul 25, 7 AM $ 0.00161
+0.44%
$ 1.47 million $ 329,122