Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00307
-1.41%
$ 2.76 million $ 719,565
Apr 6, 12 AM $ 0.00311
-0.28%
$ 2.8 million $ 652,937
Apr 5, 11 PM $ 0.00312
-0.25%
$ 2.81 million $ 616,013
Apr 5, 10 PM $ 0.00313
-0.64%
$ 2.82 million $ 585,493
Apr 5, 9 PM $ 0.00315
-0.12%
$ 2.84 million $ 565,980
Apr 5, 8 PM $ 0.00315
+0.44%
$ 2.84 million $ 555,248
Apr 5, 7 PM $ 0.00314
-0.16%
$ 2.83 million $ 557,904
Apr 5, 6 PM $ 0.00315
+0.07%
$ 2.83 million $ 549,389
Apr 5, 5 PM $ 0.00314
-0.64%
$ 2.83 million $ 559,352
Apr 5, 4 PM $ 0.00316
+0.76%
$ 2.85 million $ 550,015
Apr 5, 3 PM $ 0.00314
-2.89%
$ 2.83 million $ 512,518
Apr 5, 2 PM $ 0.00323
+0.85%
$ 2.91 million $ 4.9 million
Apr 5, 1 PM $ 0.00321
-0.86%
$ 2.89 million $ 4.85 million
Apr 5, 12 PM $ 0.00323
-2.77%
$ 2.91 million $ 4.85 million
Apr 5, 11 AM $ 0.00333
+0.35%
$ 2.99 million $ 4.94 million
Apr 5, 10 AM $ 0.00331
-1.80%
$ 2.98 million $ 4.9 million
Apr 5, 9 AM $ 0.00338
-2.99%
$ 3.04 million $ 4.91 million
Apr 5, 8 AM $ 0.00348
-1.74%
$ 3.13 million $ 5 million
Apr 5, 7 AM $ 0.00354
+3.67%
$ 3.19 million $ 5.06 million
Apr 5, 6 AM $ 0.00342
+0.28%
$ 3.08 million $ 4.83 million
Apr 5, 5 AM $ 0.00341
-0.63%
$ 3.07 million $ 4.77 million
Apr 5, 4 AM $ 0.00343
-0.21%
$ 3.09 million $ 4.6 million
Apr 5, 3 AM $ 0.00344
+0.26%
$ 3.09 million $ 4.57 million
Apr 5, 2 AM $ 0.00343
+0.92%
$ 3.09 million $ 4.42 million
Apr 5, 1 AM $ 0.0034
-3.02%
$ 3.06 million $ 4.27 million
Apr 5, 12 AM $ 0.0035
-3.44%
$ 3.15 million $ 4.28 million
Apr 4, 11 PM $ 0.00363
-1.52%
$ 3.26 million $ 4.21 million
Apr 4, 10 PM $ 0.00368
+0.85%
$ 3.32 million $ 3.85 million
Apr 4, 9 PM $ 0.00365
-1.54%
$ 3.29 million $ 3.64 million
Apr 4, 8 PM $ 0.00371
+4.85%
$ 3.34 million $ 3.68 million
Apr 4, 7 PM $ 0.00354
+2.17%
$ 3.18 million $ 3.35 million
Apr 4, 6 PM $ 0.00346
+2.02%
$ 3.12 million $ 3.27 million
Apr 4, 5 PM $ 0.00339
+0.59%
$ 3.05 million $ 2.98 million
Apr 4, 4 PM $ 0.00337
+0.26%
$ 3.04 million $ 2.91 million
Apr 4, 3 PM $ 0.00336
+8.30%
$ 3.03 million $ 2.64 million
Apr 4, 2 PM $ 0.00311
+0.04%
$ 2.8 million $ 576,267
Apr 4, 1 PM $ 0.00311
-0.30%
$ 2.8 million $ 562,959
Apr 4, 12 PM $ 0.00311
+0.17%
$ 2.8 million $ 555,571
Apr 4, 11 AM $ 0.00311
-0.05%
$ 2.8 million $ 551,298
Apr 4, 10 AM $ 0.00311
+0.34%
$ 2.8 million $ 546,863
Apr 4, 9 AM $ 0.0031
-0.16%
$ 2.79 million $ 542,446
Apr 4, 8 AM $ 0.00311
+0.15%
$ 2.8 million $ 538,878
Apr 4, 7 AM $ 0.0031
+0.12%
$ 2.79 million $ 539,338
Apr 4, 6 AM $ 0.0031
+0.13%
$ 2.79 million $ 540,197
Apr 4, 5 AM $ 0.00309
-0.92%
$ 2.78 million $ 537,925
Apr 4, 4 AM $ 0.00312
-0.13%
$ 2.81 million $ 533,355
Apr 4, 3 AM $ 0.00313
+0.36%
$ 2.81 million $ 528,668
Apr 4, 2 AM $ 0.00311
-0.04%
$ 2.8 million $ 508,371
Apr 4, 1 AM $ 0.00312
+0.04%
$ 2.8 million $ 498,923
Apr 4, 12 AM $ 0.00311
+0.58%
$ 2.8 million $ 492,167