Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,306
5:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,294
5:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,268
5:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,300
5:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,336
5:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,379
5:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,322
5:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,190
5:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,055
5:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,922
5:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,844
5:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,737
5:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,583
5:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,461
5:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,329
5:12 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,205
5:11 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,088
5:10 PM $ 0.00151
+0.19%
$ 1.38 million $ 201,007
5:09 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,951
5:08 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,814
5:07 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,664
5:06 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,547
5:05 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,384
5:04 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,230
5:03 PM $ 0.00151
+0.12%
$ 1.38 million $ 200,109
5:02 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,085
5:01 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,153
5:00 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,162
4:59 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,214
4:58 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,243
4:57 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,279
4:56 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,334
4:55 PM $ 0.00151
-0.19%
$ 1.38 million $ 200,372
4:54 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,354
4:53 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,344
4:52 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,400
4:51 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,391
4:50 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,418
4:49 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,418
4:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,429
4:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,458
4:46 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,479
4:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,509
4:44 PM $ 0.00151
-0.13%
$ 1.38 million $ 200,486
4:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,539
4:42 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,505
4:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,501
4:40 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,510
4:39 PM $ 0.00151
+0.19%
$ 1.38 million $ 200,540
4:38 PM $ 0.00151
-0.19%
$ 1.38 million $ 200,548