Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00298
+0.01%
$ 2.66 million $ 408,406
9:45 AM $ 0.00298
-0.05%
$ 2.66 million $ 408,406
9:44 AM $ 0.00298
-0.03%
$ 2.66 million $ 408,251
9:43 AM $ 0.00298
+0.02%
$ 2.66 million $ 408,129
9:42 AM $ 0.00298
-0.11%
$ 2.66 million $ 407,998
9:41 AM $ 0.00298
+0.05%
$ 2.66 million $ 407,998
9:40 AM $ 0.00298
-0.07%
$ 2.66 million $ 407,839
9:39 AM $ 0.00298
-0.04%
$ 2.66 million $ 407,731
9:38 AM $ 0.00298
+0.12%
$ 2.66 million $ 407,737
9:37 AM $ 0.00298
-0.01%
$ 2.66 million $ 407,602
9:36 AM $ 0.00298
+0.02%
$ 2.66 million $ 407,492
9:35 AM $ 0.00298
-0.06%
$ 2.66 million $ 407,337
9:34 AM $ 0.00298
+0.04%
$ 2.66 million $ 407,312
9:33 AM $ 0.00298
+0.04%
$ 2.66 million $ 406,646
9:32 AM $ 0.00298
-0.01%
$ 2.66 million $ 406,532
9:31 AM $ 0.00298
+0.10%
$ 2.66 million $ 406,419
9:30 AM $ 0.00297
-0.03%
$ 2.66 million $ 406,262
9:29 AM $ 0.00298
+0.02%
$ 2.66 million $ 406,136
9:28 AM $ 0.00298
-0.01%
$ 2.66 million $ 406,174
9:27 AM $ 0.00298
+0.05%
$ 2.66 million $ 406,079
9:26 AM $ 0.00297
+0.00%
$ 2.66 million $ 406,120
9:25 AM $ 0.00297
+0.04%
$ 2.66 million $ 406,120
9:24 AM $ 0.00297
+0.03%
$ 2.65 million $ 406,036
9:23 AM $ 0.00297
+0.00%
$ 2.65 million $ 405,747
9:22 AM $ 0.00297
+0.02%
$ 2.65 million $ 405,701
9:21 AM $ 0.00297
+0.01%
$ 2.65 million $ 405,647
9:20 AM $ 0.00297
-0.04%
$ 2.65 million $ 405,636
9:19 AM $ 0.00297
-0.02%
$ 2.65 million $ 405,614
9:18 AM $ 0.00297
+0.04%
$ 2.65 million $ 405,532
9:17 AM $ 0.00297
-0.02%
$ 2.65 million $ 405,314
9:16 AM $ 0.00297
-0.02%
$ 2.65 million $ 405,221
9:15 AM $ 0.00297
+0.04%
$ 2.65 million $ 405,105
9:14 AM $ 0.00297
+0.16%
$ 2.65 million $ 404,671
9:13 AM $ 0.00297
+0.01%
$ 2.65 million $ 404,810
9:12 AM $ 0.00297
+0.04%
$ 2.65 million $ 404,810
9:11 AM $ 0.00296
+0.01%
$ 2.65 million $ 404,831
9:10 AM $ 0.00296
-0.06%
$ 2.65 million $ 404,924
9:09 AM $ 0.00297
-0.19%
$ 2.65 million $ 404,880
9:08 AM $ 0.00297
-0.04%
$ 2.65 million $ 405,104
9:07 AM $ 0.00297
+0.05%
$ 2.65 million $ 405,102
9:06 AM $ 0.00297
+0.04%
$ 2.65 million $ 405,155
9:05 AM $ 0.00297
+0.02%
$ 2.65 million $ 405,115
9:04 AM $ 0.00297
+0.00%
$ 2.65 million $ 405,170
9:03 AM $ 0.00297
+0.04%
$ 2.65 million $ 405,182
9:02 AM $ 0.00297
-0.01%
$ 2.65 million $ 405,205
9:01 AM $ 0.00297
-0.06%
$ 2.65 million $ 405,198
9:00 AM $ 0.00297
+0.01%
$ 2.65 million $ 405,367
8:59 AM $ 0.00297
+0.00%
$ 2.65 million $ 405,571
8:58 AM $ 0.00297
-0.07%
$ 2.65 million $ 405,571
8:57 AM $ 0.00297
+0.07%
$ 2.65 million $ 405,563