Archloot Historical Data

AL Page 8
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,315
6:27 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,625
6:26 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,659
6:25 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,659
6:24 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,696
6:23 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,799
6:22 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,800
6:21 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,848
6:20 AM $ 0.00215
-0.03%
$ 1.94 million $ 531,899
6:19 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,893
6:18 AM $ 0.00215
+0.07%
$ 1.94 million $ 531,929
6:17 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,950
6:16 AM $ 0.00215
-0.01%
$ 1.94 million $ 531,856
6:15 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,857
6:14 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,742
6:13 AM $ 0.00215
+0.04%
$ 1.94 million $ 531,766
6:12 AM $ 0.00215
-0.07%
$ 1.94 million $ 531,767
6:11 AM $ 0.00215
+0.05%
$ 1.94 million $ 531,722
6:10 AM $ 0.00215
-0.03%
$ 1.94 million $ 531,763
6:09 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,951
6:08 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,951
6:07 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,957
6:06 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,925
6:05 AM $ 0.00215
-0.05%
$ 1.94 million $ 531,915
6:04 AM $ 0.00215
+0.01%
$ 1.94 million $ 531,814
6:03 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,751
6:02 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,705
6:01 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,646
6:00 AM $ 0.00215
-0.03%
$ 1.94 million $ 531,601
5:59 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,524
5:58 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,507
5:57 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,592
5:56 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,633
5:55 AM $ 0.00215
+0.26%
$ 1.94 million $ 531,390
5:54 AM $ 0.00215
+0.23%
$ 1.94 million $ 531,650
5:53 AM $ 0.00214
+0.00%
$ 1.94 million $ 531,650
5:52 AM $ 0.00214
+0.01%
$ 1.94 million $ 531,705
5:51 AM $ 0.00214
+0.00%
$ 1.94 million $ 531,799
5:50 AM $ 0.00214
+0.00%
$ 1.94 million $ 531,863
5:49 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,928
5:48 AM $ 0.00214
+0.04%
$ 1.93 million $ 531,867
5:47 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,897
5:46 AM $ 0.00214
+0.01%
$ 1.93 million $ 531,841
5:45 AM $ 0.00214
+0.00%
$ 1.93 million $ 531,845
5:44 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,830
5:43 AM $ 0.00214
+0.03%
$ 1.93 million $ 531,690
5:42 AM $ 0.00214
-0.02%
$ 1.93 million $ 531,627
5:41 AM $ 0.00214
+0.04%
$ 1.93 million $ 531,664
5:40 AM $ 0.00214
-0.03%
$ 1.93 million $ 531,784
5:39 AM $ 0.00214
-0.01%
$ 1.93 million $ 531,740