Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.00206
-0.45%
$1.98 million $27,872
Sep 26, 3 AM $0.00207
-0.97%
$1.99 million $25,845
Sep 26, 2 AM $0.00209
+1.00%
$2.01 million $26,113
Sep 26, 1 AM $0.00207
-0.18%
$1.99 million $25,463
Sep 26, 12 AM $0.00207
-0.71%
$2 million $24,869
Sep 25, 11 PM $0.00209
+2.02%
$2.01 million $23,114
Sep 25, 10 PM $0.00205
-0.78%
$1.97 million $21,522
Sep 25, 9 PM $0.00206
+0.05%
$1.99 million $21,357
Sep 25, 8 PM $0.00206
+0.02%
$1.98 million $21,315
Sep 25, 7 PM $0.00206
-0.05%
$1.98 million $21,489
Sep 25, 6 PM $0.00206
+1.43%
$1.98 million $21,479
Sep 25, 5 PM $0.00203
-0.01%
$1.96 million $20,104
Sep 25, 4 PM $0.00203
-0.83%
$1.96 million $19,025
Sep 25, 3 PM $0.00205
-1.73%
$1.97 million $16,515
Sep 25, 2 PM $0.00209
+0.12%
$2.01 million $261,861
Sep 25, 1 PM $0.00208
-0.05%
$2 million $261,041
Sep 25, 12 PM $0.00206
-0.16%
$1.98 million $253,705
Sep 25, 11 AM $0.00208
+0.39%
$2 million $253,556
Sep 25, 10 AM $0.00207
+0.99%
$1.99 million $253,230
Sep 25, 9 AM $0.00205
-0.01%
$1.97 million $253,205
Sep 25, 8 AM $0.00205
+0.16%
$1.97 million $252,405
Sep 25, 7 AM $0.00205
-0.21%
$1.97 million $251,032
Sep 25, 6 AM $0.00205
-1.31%
$1.97 million $250,020
Sep 25, 5 AM $0.00207
+0.75%
$1.99 million $248,849
Sep 25, 4 AM $0.00205
+0.13%
$1.98 million $244,648
Sep 25, 3 AM $0.00205
+0.00%
$1.97 million $244,015
Sep 25, 2 AM $0.00205
+1.99%
$1.97 million $244,005
Sep 25, 1 AM $0.00203
-0.94%
$1.95 million $241,617
Sep 25, 12 AM $0.00204
+0.61%
$1.97 million $234,801
Sep 24, 11 PM $0.00203
-0.48%
$1.96 million $43,380
Sep 24, 10 PM $0.00204
+0.60%
$1.94 million $42,962
Sep 24, 9 PM $0.00202
+0.27%
$1.92 million $39,696
Sep 24, 8 PM $0.00202
-0.05%
$1.91 million $34,994
Sep 24, 7 PM $0.00205
-0.37%
$1.95 million $29,798
Sep 24, 6 PM $0.00206
+0.25%
$1.96 million $25,498
Sep 24, 5 PM $0.00206
+0.02%
$1.95 million $25,316
Sep 24, 4 PM $0.00206
+0.44%
$1.95 million $16,358
Sep 24, 3 PM $0.00204
-0.27%
$1.93 million $11,944
Sep 24, 2 PM $0.00204
+1.97%
$1.94 million $64,599
Sep 24, 1 PM $0.002
+0.74%
$1.9 million $54,090
Sep 24, 12 PM $0.00199
-0.08%
$1.89 million $52,933
Sep 24, 11 AM $0.00199
+1.45%
$1.89 million $252,155
Sep 24, 10 AM $0.00196
+0.27%
$1.86 million $249,752
Sep 24, 9 AM $0.00195
-0.81%
$1.86 million $248,419
Sep 24, 8 AM $0.00197
-0.24%
$1.87 million $47,714
Sep 24, 7 AM $0.00197
-0.51%
$1.88 million $244,627
Sep 24, 6 AM $0.00198
+0.16%
$1.88 million $242,972
Sep 24, 5 AM $0.00198
+0.22%
$1.88 million $241,521
Sep 24, 4 AM $0.00198
+0.54%
$1.88 million $241,031
Sep 24, 3 AM $0.00197
+0.75%
$1.87 million $239,411