Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00312
+0.04%
$ 2.8 million $ 498,923
Apr 4, 12 AM $ 0.00311
+0.58%
$ 2.8 million $ 492,167
Apr 3, 11 PM $ 0.0031
+0.14%
$ 2.79 million $ 486,051
Apr 3, 10 PM $ 0.00309
+0.25%
$ 2.78 million $ 491,659
Apr 3, 9 PM $ 0.00308
-0.30%
$ 2.78 million $ 493,958
Apr 3, 8 PM $ 0.00309
+0.01%
$ 2.78 million $ 493,410
Apr 3, 7 PM $ 0.00309
+0.23%
$ 2.78 million $ 494,423
Apr 3, 6 PM $ 0.00309
+0.24%
$ 2.78 million $ 491,961
Apr 3, 5 PM $ 0.00308
+0.10%
$ 2.77 million $ 473,819
Apr 3, 4 PM $ 0.00308
-0.10%
$ 2.77 million $ 463,149
Apr 3, 3 PM $ 0.00308
-1.16%
$ 2.77 million $ 442,484
Apr 3, 2 PM $ 0.00312
+0.17%
$ 2.81 million $ 718,451
Apr 3, 1 PM $ 0.00311
-0.12%
$ 2.8 million $ 716,177
Apr 3, 12 PM $ 0.00312
+0.25%
$ 2.81 million $ 717,069
Apr 3, 11 AM $ 0.00311
-0.15%
$ 2.29 million $ 694,114
Apr 3, 10 AM $ 0.00311
+0.40%
$ 2.3 million $ 675,431
Apr 3, 9 AM $ 0.0031
+0.45%
$ 2.29 million $ 669,016
Apr 3, 8 AM $ 0.00309
+0.44%
$ 2.28 million $ 662,268
Apr 3, 7 AM $ 0.00307
-1.15%
$ 2.27 million $ 657,026
Apr 3, 6 AM $ 0.00311
+0.85%
$ 2.29 million $ 633,924
Apr 3, 5 AM $ 0.00308
-0.83%
$ 2.27 million $ 623,313
Apr 3, 4 AM $ 0.00311
+0.31%
$ 2.29 million $ 616,032
Apr 3, 3 AM $ 0.0031
+0.09%
$ 2.29 million $ 608,354
Apr 3, 2 AM $ 0.0031
+0.08%
$ 2.28 million $ 616,747
Apr 3, 1 AM $ 0.00309
+0.46%
$ 2.28 million $ 613,858
Apr 3, 12 AM $ 0.00308
-0.01%
$ 2.27 million $ 587,746
Apr 2, 11 PM $ 0.00308
-0.22%
$ 2.27 million $ 582,142
Apr 2, 10 PM $ 0.00309
+0.20%
$ 2.28 million $ 576,105
Apr 2, 9 PM $ 0.00308
-0.49%
$ 2.27 million $ 561,443
Apr 2, 8 PM $ 0.00309
+0.14%
$ 2.28 million $ 532,533
Apr 2, 7 PM $ 0.00309
-0.07%
$ 2.28 million $ 523,909
Apr 2, 6 PM $ 0.00309
-0.24%
$ 2.28 million $ 515,093
Apr 2, 5 PM $ 0.0031
+0.25%
$ 2.29 million $ 513,086
Apr 2, 4 PM $ 0.00309
-0.10%
$ 2.28 million $ 512,379
Apr 2, 3 PM $ 0.00309
-2.28%
$ 2.28 million $ 507,126
Apr 2, 2 PM $ 0.00317
+1.58%
$ 2.34 million $ 833,809
Apr 2, 1 PM $ 0.00312
+0.58%
$ 2.3 million $ 802,666
Apr 2, 12 PM $ 0.0031
+0.73%
$ 2.29 million $ 720,420
Apr 2, 11 AM $ 0.00308
+0.02%
$ 2.27 million $ 702,451
Apr 2, 10 AM $ 0.00308
-0.06%
$ 2.27 million $ 687,337
Apr 2, 9 AM $ 0.00308
-0.37%
$ 2.27 million $ 682,926
Apr 2, 8 AM $ 0.00309
-0.39%
$ 2.28 million $ 686,324
Apr 2, 7 AM $ 0.0031
-0.21%
$ 2.29 million $ 686,345
Apr 2, 6 AM $ 0.00311
+0.50%
$ 2.29 million $ 687,181
Apr 2, 5 AM $ 0.00309
+0.25%
$ 2.28 million $ 692,442
Apr 2, 4 AM $ 0.00309
-0.66%
$ 2.28 million $ 685,149
Apr 2, 3 AM $ 0.00311
-0.53%
$ 2.29 million $ 678,489
Apr 2, 2 AM $ 0.00312
-0.80%
$ 2.3 million $ 660,387
Apr 2, 1 AM $ 0.00315
-2.93%
$ 2.32 million $ 661,711
Apr 2, 12 AM $ 0.00324
+0.15%
$ 2.39 million $ 638,779