Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.00161
+0.44%
$ 1.47 million $ 329,122
Jul 25, 6 AM $ 0.0016
-0.06%
$ 1.46 million $ 324,033
Jul 25, 5 AM $ 0.0016
-0.17%
$ 1.46 million $ 326,141
Jul 25, 4 AM $ 0.0016
-1.07%
$ 1.47 million $ 329,221
Jul 25, 3 AM $ 0.00162
-0.69%
$ 1.48 million $ 329,221
Jul 25, 2 AM $ 0.00163
+0.03%
$ 1.49 million $ 336,340
Jul 25, 1 AM $ 0.00163
-0.17%
$ 1.49 million $ 338,080
Jul 25, 12 AM $ 0.00163
+2.76%
$ 1.49 million $ 326,017
Jul 24, 11 PM $ 0.00159
-0.23%
$ 1.45 million $ 266,576
Jul 24, 10 PM $ 0.00159
+0.20%
$ 1.46 million $ 262,318
Jul 24, 9 PM $ 0.00159
-0.87%
$ 1.45 million $ 260,117
Jul 24, 8 PM $ 0.0016
+0.34%
$ 1.47 million $ 262,737
Jul 24, 7 PM $ 0.0016
+0.12%
$ 1.46 million $ 248,149
Jul 24, 6 PM $ 0.0016
+0.09%
$ 1.46 million $ 248,864
Jul 24, 5 PM $ 0.0016
-0.07%
$ 1.46 million $ 242,985
Jul 24, 4 PM $ 0.0016
+0.68%
$ 1.46 million $ 242,873
Jul 24, 3 PM $ 0.00159
-1.65%
$ 1.45 million $ 242,059
Jul 24, 2 PM $ 0.00161
+0.63%
$ 1.48 million $ 343,203
Jul 24, 1 PM $ 0.0016
-0.14%
$ 1.47 million $ 333,890
Jul 24, 12 PM $ 0.00161
+1.18%
$ 1.47 million $ 323,887
Jul 24, 11 AM $ 0.00159
+0.67%
$ 1.45 million $ 297,487
Jul 24, 10 AM $ 0.00158
-0.18%
$ 1.44 million $ 287,638
Jul 24, 9 AM $ 0.00158
-0.02%
$ 1.45 million $ 294,613
Jul 24, 8 AM $ 0.00158
+0.15%
$ 1.45 million $ 296,773
Jul 24, 7 AM $ 0.00158
-0.35%
$ 1.44 million $ 300,661
Jul 24, 6 AM $ 0.00158
+0.37%
$ 1.45 million $ 305,396
Jul 24, 5 AM $ 0.00158
+0.06%
$ 1.44 million $ 306,353
Jul 24, 4 AM $ 0.00158
-0.50%
$ 1.44 million $ 310,824
Jul 24, 3 AM $ 0.00159
+0.39%
$ 1.45 million $ 313,418
Jul 24, 2 AM $ 0.00158
-0.23%
$ 1.44 million $ 310,527
Jul 24, 1 AM $ 0.00158
+0.32%
$ 1.45 million $ 302,841
Jul 24, 12 AM $ 0.00158
+0.48%
$ 1.44 million $ 307,775
Jul 23, 11 PM $ 0.00157
-0.72%
$ 1.44 million $ 312,695
Jul 23, 10 PM $ 0.00158
-0.02%
$ 1.45 million $ 314,971
Jul 23, 9 PM $ 0.00158
-0.07%
$ 1.45 million $ 322,009
Jul 23, 8 PM $ 0.00158
+0.04%
$ 1.45 million $ 319,213
Jul 23, 7 PM $ 0.00158
+0.07%
$ 1.45 million $ 318,560
Jul 23, 6 PM $ 0.00158
+0.29%
$ 1.45 million $ 317,271
Jul 23, 5 PM $ 0.00158
+0.84%
$ 1.44 million $ 320,610
Jul 23, 4 PM $ 0.00156
-3.00%
$ 1.43 million $ 306,928
Jul 23, 3 PM $ 0.00161
+2.88%
$ 1.48 million $ 298,463
Jul 23, 2 PM $ 0.00157
-0.59%
$ 1.43 million $ 207,232
Jul 23, 1 PM $ 0.00158
+0.07%
$ 1.44 million $ 207,362
Jul 23, 12 PM $ 0.00158
+0.23%
$ 1.44 million $ 205,592
Jul 23, 11 AM $ 0.00157
+0.54%
$ 1.44 million $ 205,734
Jul 23, 10 AM $ 0.00156
+0.00%
$ 1.43 million $ 202,788
Jul 23, 9 AM $ 0.00156
-0.06%
$ 1.43 million $ 200,517
Jul 23, 8 AM $ 0.00157
+0.30%
$ 1.43 million $ 197,304
Jul 23, 7 AM $ 0.00156
-0.12%
$ 1.43 million $ 199,271
Jul 23, 6 AM $ 0.00156
+0.33%
$ 1.43 million $ 201,754