Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,918
10:39 AM $ 0.00298
+0.00%
$ 2.66 million $ 405,917
10:38 AM $ 0.00298
+0.04%
$ 2.66 million $ 405,897
10:37 AM $ 0.00298
+0.01%
$ 2.66 million $ 405,947
10:36 AM $ 0.00298
+0.02%
$ 2.66 million $ 405,969
10:35 AM $ 0.00298
-0.02%
$ 2.66 million $ 406,196
10:34 AM $ 0.00298
+0.00%
$ 2.66 million $ 406,196
10:33 AM $ 0.00298
+0.05%
$ 2.66 million $ 406,235
10:32 AM $ 0.00298
-0.02%
$ 2.66 million $ 406,236
10:31 AM $ 0.00298
+0.00%
$ 2.66 million $ 406,294
10:30 AM $ 0.00298
+0.01%
$ 2.66 million $ 406,227
10:29 AM $ 0.00298
+0.10%
$ 2.66 million $ 406,341
10:28 AM $ 0.00298
-0.01%
$ 2.66 million $ 406,830
10:27 AM $ 0.00298
-0.06%
$ 2.66 million $ 406,829
10:26 AM $ 0.00298
+0.03%
$ 2.66 million $ 407,074
10:25 AM $ 0.00298
-0.10%
$ 2.66 million $ 407,130
10:24 AM $ 0.00298
-0.04%
$ 2.66 million $ 407,194
10:23 AM $ 0.00299
+0.01%
$ 2.66 million $ 407,378
10:22 AM $ 0.00299
-0.03%
$ 2.66 million $ 407,520
10:21 AM $ 0.00299
-0.02%
$ 2.66 million $ 407,518
10:20 AM $ 0.00299
+0.02%
$ 2.66 million $ 407,731
10:19 AM $ 0.00299
-0.02%
$ 2.67 million $ 407,722
10:18 AM $ 0.00299
+0.00%
$ 2.67 million $ 407,722
10:17 AM $ 0.00299
+0.03%
$ 2.67 million $ 407,730
10:16 AM $ 0.00299
-0.05%
$ 2.67 million $ 407,851
10:15 AM $ 0.00299
+0.01%
$ 2.67 million $ 407,871
10:14 AM $ 0.00299
+0.03%
$ 2.67 million $ 407,860
10:13 AM $ 0.00299
-0.05%
$ 2.67 million $ 408,099
10:12 AM $ 0.00299
+0.01%
$ 2.67 million $ 408,057
10:11 AM $ 0.00299
+0.02%
$ 2.67 million $ 407,980
10:10 AM $ 0.00299
-0.05%
$ 2.67 million $ 408,020
10:09 AM $ 0.00299
+0.03%
$ 2.67 million $ 408,089
10:08 AM $ 0.00299
+0.00%
$ 2.67 million $ 408,277
10:07 AM $ 0.00299
-0.02%
$ 2.67 million $ 408,277
10:06 AM $ 0.00299
+0.12%
$ 2.67 million $ 408,280
10:05 AM $ 0.00299
+0.00%
$ 2.67 million $ 407,910
10:04 AM $ 0.00298
-0.02%
$ 2.66 million $ 408,064
10:03 AM $ 0.00298
-0.04%
$ 2.66 million $ 408,552
10:02 AM $ 0.00299
+0.02%
$ 2.66 million $ 408,614
10:01 AM $ 0.00299
-0.06%
$ 2.66 million $ 408,810
10:00 AM $ 0.00299
-0.02%
$ 2.66 million $ 408,956
9:59 AM $ 0.00299
+0.00%
$ 2.67 million $ 409,016
9:58 AM $ 0.00299
-0.02%
$ 2.67 million $ 408,896
9:57 AM $ 0.00299
+0.02%
$ 2.67 million $ 408,926
9:56 AM $ 0.00299
-0.03%
$ 2.67 million $ 408,984
9:55 AM $ 0.00299
+0.05%
$ 2.67 million $ 408,997
9:54 AM $ 0.00298
-0.01%
$ 2.66 million $ 409,046
9:53 AM $ 0.00298
-0.02%
$ 2.66 million $ 409,288
9:52 AM $ 0.00298
+0.13%
$ 2.66 million $ 409,288
9:51 AM $ 0.00298
+0.07%
$ 2.66 million $ 409,288