Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,150
5:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,175
5:46 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,178
5:45 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,189
5:44 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,185
5:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,192
5:42 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,153
5:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,148
5:40 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,151
5:39 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,168
5:38 PM $ 0.00151
+0.00%
$ 1.38 million $ 203,155
5:37 PM $ 0.00151
-0.05%
$ 1.38 million $ 203,111
5:36 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,527
5:35 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,502
5:34 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,505
5:33 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,498
5:32 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,497
5:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,457
5:30 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,393
5:29 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,355
5:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,307
5:27 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,306
5:26 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,294
5:25 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,268
5:24 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,300
5:23 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,336
5:22 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,379
5:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,322
5:20 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,190
5:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 202,055
5:18 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,922
5:17 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,844
5:16 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,737
5:15 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,583
5:14 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,461
5:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,329
5:12 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,205
5:11 PM $ 0.00151
+0.00%
$ 1.38 million $ 201,088
5:10 PM $ 0.00151
+0.19%
$ 1.38 million $ 201,007
5:09 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,951
5:08 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,814
5:07 PM $ 0.00151
+0.13%
$ 1.38 million $ 200,664
5:06 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,547
5:05 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,384
5:04 PM $ 0.00151
-0.06%
$ 1.38 million $ 200,230
5:03 PM $ 0.00151
+0.12%
$ 1.38 million $ 200,109
5:02 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,085
5:01 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,153
5:00 PM $ 0.00151
+0.00%
$ 1.38 million $ 200,162
4:59 PM $ 0.00151
+0.06%
$ 1.38 million $ 200,214