Archloot Historical Data

AL Page 9
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00214
+0.07%
$ 1.93 million $ 529,690
6:56 AM $ 0.00214
-0.04%
$ 1.93 million $ 529,849
6:55 AM $ 0.00214
-0.03%
$ 1.93 million $ 529,849
6:54 AM $ 0.00214
+0.03%
$ 1.93 million $ 529,877
6:53 AM $ 0.00214
-0.03%
$ 1.93 million $ 529,868
6:52 AM $ 0.00214
+0.05%
$ 1.93 million $ 529,861
6:51 AM $ 0.00214
+0.00%
$ 1.93 million $ 529,736
6:50 AM $ 0.00214
-0.02%
$ 1.93 million $ 528,831
6:49 AM $ 0.00214
-0.01%
$ 1.93 million $ 528,898
6:48 AM $ 0.00214
-0.03%
$ 1.93 million $ 528,865
6:47 AM $ 0.00214
+0.02%
$ 1.93 million $ 528,882
6:46 AM $ 0.00214
+0.00%
$ 1.93 million $ 528,893
6:45 AM $ 0.00214
+0.01%
$ 1.93 million $ 528,992
6:44 AM $ 0.00214
+0.04%
$ 1.93 million $ 528,939
6:43 AM $ 0.00214
-0.03%
$ 1.93 million $ 528,845
6:42 AM $ 0.00214
-0.01%
$ 1.93 million $ 529,120
6:41 AM $ 0.00214
-0.36%
$ 1.93 million $ 529,120
6:40 AM $ 0.00215
-0.02%
$ 1.93 million $ 530,802
6:39 AM $ 0.00215
-0.02%
$ 1.94 million $ 530,787
6:38 AM $ 0.00215
+0.09%
$ 1.94 million $ 530,816
6:37 AM $ 0.00215
-0.06%
$ 1.94 million $ 530,888
6:36 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,017
6:35 AM $ 0.00215
+0.06%
$ 1.94 million $ 531,144
6:34 AM $ 0.00215
-0.05%
$ 1.94 million $ 531,139
6:33 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,213
6:32 AM $ 0.00215
-0.05%
$ 1.94 million $ 531,175
6:31 AM $ 0.00215
+0.04%
$ 1.94 million $ 531,110
6:30 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,195
6:29 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,296
6:28 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,315
6:27 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,625
6:26 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,659
6:25 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,659
6:24 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,696
6:23 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,799
6:22 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,800
6:21 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,848
6:20 AM $ 0.00215
-0.03%
$ 1.94 million $ 531,899
6:19 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,893
6:18 AM $ 0.00215
+0.07%
$ 1.94 million $ 531,929
6:17 AM $ 0.00215
+0.03%
$ 1.94 million $ 531,950
6:16 AM $ 0.00215
-0.01%
$ 1.94 million $ 531,856
6:15 AM $ 0.00215
-0.04%
$ 1.94 million $ 531,857
6:14 AM $ 0.00215
+0.02%
$ 1.94 million $ 531,742
6:13 AM $ 0.00215
+0.04%
$ 1.94 million $ 531,766
6:12 AM $ 0.00215
-0.07%
$ 1.94 million $ 531,767
6:11 AM $ 0.00215
+0.05%
$ 1.94 million $ 531,722
6:10 AM $ 0.00215
-0.03%
$ 1.94 million $ 531,763
6:09 AM $ 0.00215
+0.00%
$ 1.94 million $ 531,951
6:08 AM $ 0.00215
-0.02%
$ 1.94 million $ 531,951