Archloot Historical Data

AL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0564
+0.54%
$ 39.48 million $ 3.2 million
Oct 9, 3 PM $ 0.0561
-0.25%
$ 39.26 million $ 3.21 million
Oct 9, 2 PM $ 0.0562
+0.10%
$ 39.36 million $ 3.21 million
Oct 9, 1 PM $ 0.0562
-0.07%
$ 39.35 million $ 3.22 million
Oct 9, 12 PM $ 0.0562
-0.48%
$ 39.37 million $ 3.23 million
Oct 9, 11 AM $ 0.0565
-0.54%
$ 39.58 million $ 3.23 million
Oct 9, 10 AM $ 0.0568
+1.22%
$ 39.78 million $ 3.24 million
Oct 9, 9 AM $ 0.0561
+0.16%
$ 39.27 million $ 3.24 million
Oct 9, 8 AM $ 0.056
-0.87%
$ 39.24 million $ 3.22 million
Oct 9, 7 AM $ 0.0565
+0.62%
$ 39.57 million $ 3.22 million
Oct 9, 6 AM $ 0.0562
-0.54%
$ 39.39 million $ 3.23 million
Oct 9, 5 AM $ 0.0565
-0.02%
$ 39.55 million $ 3.25 million
Oct 9, 4 AM $ 0.0565
-0.08%
$ 39.56 million $ 3.24 million
Oct 9, 3 AM $ 0.0565
+0.92%
$ 39.57 million $ 3.23 million
Oct 9, 2 AM $ 0.056
-2.44%
$ 39.2 million $ 3.23 million
Oct 9, 1 AM $ 0.0574
-0.09%
$ 40.21 million $ 3.24 million
Oct 9, 12 AM $ 0.0575
+0.03%
$ 40.24 million $ 3.26 million
Oct 8, 11 PM $ 0.0575
-0.42%
$ 40.23 million $ 3.29 million
Oct 8, 10 PM $ 0.0576
+0.11%
$ 40.36 million $ 3.29 million
Oct 8, 9 PM $ 0.0576
-1.26%
$ 40.32 million $ 3.29 million
Oct 8, 8 PM $ 0.0583
-0.19%
$ 40.83 million $ 3.29 million
Oct 8, 7 PM $ 0.0584
-0.36%
$ 40.89 million $ 3.29 million
Oct 8, 6 PM $ 0.0587
+2.45%
$ 41.1 million $ 3.29 million
Oct 8, 5 PM $ 0.0573
-0.11%
$ 40.1 million $ 3.28 million
Oct 8, 4 PM $ 0.0573
+1.05%
$ 40.16 million $ 3.28 million
Oct 8, 3 PM $ 0.0567
-0.60%
$ 39.73 million $ 3.32 million
Oct 8, 2 PM $ 0.057
+0.68%
$ 39.92 million $ 3.33 million
Oct 8, 1 PM $ 0.0567
-0.66%
$ 39.67 million $ 3.34 million
Oct 8, 12 PM $ 0.057
-0.13%
$ 39.91 million $ 3.34 million
Oct 8, 11 AM $ 0.0571
-0.02%
$ 39.97 million $ 3.35 million
Oct 8, 10 AM $ 0.0571
+0.15%
$ 39.99 million $ 3.36 million
Oct 8, 9 AM $ 0.057
+0.14%
$ 39.91 million $ 3.36 million
Oct 8, 8 AM $ 0.0569
+1.63%
$ 39.86 million $ 3.39 million
Oct 8, 7 AM $ 0.056
-0.68%
$ 39.2 million $ 3.42 million
Oct 8, 6 AM $ 0.0564
-0.57%
$ 39.49 million $ 3.43 million
Oct 8, 5 AM $ 0.0567
-0.53%
$ 39.69 million $ 3.44 million
Oct 8, 4 AM $ 0.057
+0.24%
$ 39.93 million $ 3.45 million
Oct 8, 3 AM $ 0.0569
-0.16%
$ 39.81 million $ 3.46 million
Oct 8, 2 AM $ 0.057
+0.02%
$ 39.69 million $ 3.43 million
Oct 8, 1 AM $ 0.057
+1.03%
$ 39.89 million $ 3.39 million
Oct 8, 12 AM $ 0.0564
-0.68%
$ 39.5 million $ 3.36 million
Oct 7, 11 PM $ 0.0567
-0.24%
$ 39.73 million $ 3.32 million
Oct 7, 10 PM $ 0.0569
-1.26%
$ 39.82 million $ 3.29 million
Oct 7, 9 PM $ 0.0576
+0.07%
$ 40.33 million $ 3.28 million
Oct 7, 8 PM $ 0.0575
-0.04%
$ 40.3 million $ 3.28 million
Oct 7, 7 PM $ 0.0576
+0.36%
$ 40.32 million $ 3.28 million
Oct 7, 6 PM $ 0.0574
+0.01%
$ 40.15 million $ 3.29 million
Oct 7, 5 PM $ 0.0574
-0.71%
$ 40.23 million $ 3.3 million
Oct 7, 4 PM $ 0.0577
-0.97%
$ 40.44 million $ 3.3 million
Oct 7, 3 PM $ 0.0583
-1.99%
$ 40.84 million $ 3.28 million