Archloot Historical Data

AL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0577
-0.97%
$ 40.44 million $ 3.3 million
Oct 7, 3 PM $ 0.0583
-1.99%
$ 40.84 million $ 3.28 million
Oct 7, 2 PM $ 0.0595
-0.15%
$ 41.7 million $ 3.28 million
Oct 7, 1 PM $ 0.0596
-0.41%
$ 41.75 million $ 3.29 million
Oct 7, 12 PM $ 0.0599
+0.11%
$ 41.92 million $ 3.29 million
Oct 7, 11 AM $ 0.0598
-0.14%
$ 41.89 million $ 3.28 million
Oct 7, 10 AM $ 0.0599
-0.07%
$ 41.95 million $ 3.28 million
Oct 7, 9 AM $ 0.06
+0.79%
$ 42 million $ 3.28 million
Oct 7, 8 AM $ 0.0595
-0.32%
$ 41.69 million $ 3.27 million
Oct 7, 7 AM $ 0.0597
-0.22%
$ 41.82 million $ 3.27 million
Oct 7, 6 AM $ 0.0599
-0.34%
$ 41.96 million $ 3.27 million
Oct 7, 5 AM $ 0.0601
+0.01%
$ 42.08 million $ 3.27 million
Oct 7, 4 AM $ 0.0601
-0.15%
$ 42.07 million $ 3.27 million
Oct 7, 3 AM $ 0.0602
+0.13%
$ 42.14 million $ 3.28 million
Oct 7, 2 AM $ 0.0601
+0.13%
$ 42.08 million $ 3.31 million
Oct 7, 1 AM $ 0.06
+0.23%
$ 42.03 million $ 3.37 million
Oct 7, 12 AM $ 0.0599
-0.30%
$ 41.93 million $ 3.4 million
Oct 6, 11 PM $ 0.0601
-0.06%
$ 42.06 million $ 3.43 million
Oct 6, 10 PM $ 0.0601
+0.12%
$ 42.08 million $ 3.45 million
Oct 6, 9 PM $ 0.06
+0.27%
$ 42.03 million $ 3.46 million
Oct 6, 8 PM $ 0.0599
-0.02%
$ 41.92 million $ 3.46 million
Oct 6, 7 PM $ 0.0599
-0.30%
$ 41.92 million $ 3.47 million
Oct 6, 6 PM $ 0.0601
+0.05%
$ 42.05 million $ 3.47 million
Oct 6, 5 PM $ 0.06
-0.05%
$ 42.03 million $ 3.47 million
Oct 6, 4 PM $ 0.0601
+0.51%
$ 42.05 million $ 3.47 million
Oct 6, 3 PM $ 0.0597
-0.72%
$ 41.84 million $ 3.47 million
Oct 6, 2 PM $ 0.0602
+0.53%
$ 42.14 million $ 3.47 million
Oct 6, 1 PM $ 0.0599
+0.05%
$ 41.92 million $ 3.46 million
Oct 6, 12 PM $ 0.0598
-0.18%
$ 41.92 million $ 3.45 million
Oct 6, 11 AM $ 0.0599
+0.13%
$ 41.98 million $ 3.44 million
Oct 6, 10 AM $ 0.0599
+0.28%
$ 41.92 million $ 3.43 million
Oct 6, 9 AM $ 0.0597
-0.29%
$ 41.81 million $ 3.44 million
Oct 6, 8 AM $ 0.0599
-0.06%
$ 41.91 million $ 3.46 million
Oct 6, 7 AM $ 0.0599
-0.07%
$ 41.97 million $ 3.47 million
Oct 6, 6 AM $ 0.06
+0.18%
$ 41.99 million $ 3.47 million
Oct 6, 5 AM $ 0.0599
-0.16%
$ 41.91 million $ 3.48 million
Oct 6, 4 AM $ 0.06
-0.04%
$ 41.98 million $ 3.5 million
Oct 6, 3 AM $ 0.06
-0.27%
$ 42 million $ 3.52 million
Oct 6, 2 AM $ 0.0602
+0.54%
$ 42.13 million $ 3.54 million
Oct 6, 1 AM $ 0.0598
+0.36%
$ 41.91 million $ 3.48 million
Oct 6, 12 AM $ 0.0596
-0.46%
$ 41.76 million $ 3.39 million
Oct 5, 11 PM $ 0.0599
+0.10%
$ 41.93 million $ 3.31 million
Oct 5, 10 PM $ 0.0598
-0.01%
$ 41.91 million $ 3.25 million
Oct 5, 9 PM $ 0.0599
-0.02%
$ 41.87 million $ 3.15 million
Oct 5, 8 PM $ 0.0599
+0.00%
$ 41.93 million $ 3.06 million
Oct 5, 7 PM $ 0.0599
-0.22%
$ 41.92 million $ 2.96 million
Oct 5, 6 PM $ 0.06
-0.06%
$ 42.02 million $ 2.86 million
Oct 5, 5 PM $ 0.06
-0.12%
$ 42.04 million $ 2.76 million
Oct 5, 4 PM $ 0.0601
+0.39%
$ 42.09 million $ 2.67 million
Oct 5, 3 PM $ 0.0599
-0.31%
$ 41.93 million $ 2.58 million