Archloot Historical Data

AL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0599
-0.31%
$ 41.93 million $ 2.58 million
Oct 5, 2 PM $ 0.0601
-0.19%
$ 42.06 million $ 2.63 million
Oct 5, 1 PM $ 0.0602
+0.51%
$ 42.14 million $ 2.65 million
Oct 5, 12 PM $ 0.0599
-0.15%
$ 41.93 million $ 2.66 million
Oct 5, 11 AM $ 0.06
-0.07%
$ 41.99 million $ 2.65 million
Oct 5, 10 AM $ 0.06
+0.02%
$ 42 million $ 2.65 million
Oct 5, 9 AM $ 0.06
-0.67%
$ 42.17 million $ 2.65 million
Oct 5, 8 AM $ 0.0603
+0.00%
$ 42.24 million $ 2.64 million
Oct 5, 7 AM $ 0.0603
+0.61%
$ 42.25 million $ 2.64 million
Oct 5, 6 AM $ 0.0599
-0.24%
$ 41.96 million $ 2.64 million
Oct 5, 5 AM $ 0.06
-0.53%
$ 42.03 million $ 2.63 million
Oct 5, 4 AM $ 0.0603
+0.16%
$ 42.25 million $ 2.63 million
Oct 5, 3 AM $ 0.0602
-0.45%
$ 42.12 million $ 2.62 million
Oct 5, 2 AM $ 0.0604
+1.37%
$ 42.28 million $ 2.63 million
Oct 5, 1 AM $ 0.0597
+0.33%
$ 41.81 million $ 1.18 million
Oct 5, 12 AM $ 0.0595
+0.34%
$ 41.67 million $ 1.18 million
Oct 4, 11 PM $ 0.0593
+0.34%
$ 41.53 million $ 1.18 million
Oct 4, 10 PM $ 0.0591
-0.17%
$ 41.39 million $ 1.19 million
Oct 4, 9 PM $ 0.0592
+0.17%
$ 41.46 million $ 1.19 million
Oct 4, 8 PM $ 0.0591
+0.00%
$ 41.39 million $ 3.86 million
Oct 4, 7 PM $ 0.0591
+0.18%
$ 41.46 million $ 3.86 million
Oct 4, 6 PM $ 0.059
-0.17%
$ 41.32 million $ 3.87 million
Oct 4, 5 PM $ 0.0591
-1.20%
$ 41.39 million $ 3.87 million
Oct 4, 4 PM $ 0.0598
+0.00%
$ 41.89 million $ 3.87 million
Oct 4, 3 PM $ 0.0598
-0.80%
$ 41.89 million $ 3.87 million
Oct 4, 2 PM $ 0.0603
+0.76%
$ 42.21 million $ 3.83 million
Oct 4, 1 PM $ 0.0598
+0.08%
$ 41.89 million $ 3.83 million
Oct 4, 12 PM $ 0.0597
+0.04%
$ 41.84 million $ 3.84 million
Oct 4, 11 AM $ 0.0597
+0.12%
$ 41.83 million $ 3.84 million
Oct 4, 10 AM $ 0.0596
-0.25%
$ 41.77 million $ 3.84 million
Oct 4, 9 AM $ 0.0598
+0.18%
$ 41.9 million $ 3.84 million
Oct 4, 8 AM $ 0.0597
-0.52%
$ 41.78 million $ 3.83 million
Oct 4, 7 AM $ 0.06
-0.07%
$ 42 million $ 3.83 million
Oct 4, 6 AM $ 0.06
-0.05%
$ 42.05 million $ 3.83 million
Oct 4, 5 AM $ 0.0601
-0.60%
$ 42.09 million $ 3.82 million
Oct 4, 4 AM $ 0.0605
+0.70%
$ 42.37 million $ 3.8 million
Oct 4, 3 AM $ 0.0601
+0.46%
$ 42.07 million $ 3.78 million
Oct 4, 2 AM $ 0.0598
-0.19%
$ 41.96 million $ 3.76 million
Oct 4, 1 AM $ 0.06
+0.05%
$ 41.99 million $ 3.74 million
Oct 4, 12 AM $ 0.0599
-0.05%
$ 42.16 million $ 3.73 million
Oct 3, 11 PM $ 0.06
-0.17%
$ 42.16 million $ 3.73 million
Oct 3, 10 PM $ 0.0601
-0.25%
$ 42.23 million $ 3.73 million
Oct 3, 9 PM $ 0.0602
-0.10%
$ 42.36 million $ 3.72 million
Oct 3, 8 PM $ 0.0603
+0.38%
$ 42.26 million $ 3.5 million
Oct 3, 7 PM $ 0.06
-0.05%
$ 42.21 million $ 3.49 million
Oct 3, 6 PM $ 0.0601
+0.03%
$ 42.23 million $ 3.49 million
Oct 3, 5 PM $ 0.06
-0.36%
$ 42.23 million $ 3.49 million
Oct 3, 4 PM $ 0.0603
+0.00%
$ 42.4 million $ 3.5 million
Oct 3, 3 PM $ 0.0603
-0.58%
$ 42.4 million $ 3.52 million
Oct 3, 2 PM $ 0.0606
+0.07%
$ 42.62 million $ 3.52 million