Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00188
+0.00%
$1.81 million $44,696
Yesterday $0.00188
-1.96%
$1.81 million $142,100
Oct 10, 2026 $0.00191
+3.04%
$1.84 million $536,165
Oct 9, 2026 $0.00186
+0.44%
$1.79 million $243,548
Oct 8, 2026 $0.00185
+0.06%
$1.78 million $11,023
Oct 7, 2026 $0.00186
-3.74%
$1.78 million $5,459
Oct 6, 2026 $0.00193
-0.21%
$1.86 million $8,163
Oct 5, 2026 $0.00193
-1.24%
$1.86 million $99,276
Oct 4, 2026 $0.00196
-0.43%
$1.88 million $4,229
Oct 3, 2026 $0.00197
-1.29%
$1.89 million $235,517
Oct 2, 2026 $0.00203
+1.71%
$1.92 million $203,869
Oct 1, 2026 $0.00199
+3.51%
$1.92 million $213,294
Sep 30, 2026 $0.00191
+0.07%
$1.85 million $12,622
Sep 29, 2026 $0.00191
-2.87%
$1.83 million $26,014
Sep 28, 2026 $0.00197
-2.75%
$1.89 million $18,350
Sep 27, 2026 $0.00202
-0.48%
$1.95 million $145,856
Sep 26, 2026 $0.00203
-2.70%
$1.96 million $32,654
Sep 25, 2026 $0.00209
+2.83%
$2.01 million $23,114
Sep 24, 2026 $0.00203
+2.62%
$1.96 million $43,380
Sep 23, 2026 $0.00198
-2.62%
$1.88 million $32,422
Sep 22, 2026 $0.00203
+6.08%
$1.9 million $396,293
Sep 21, 2026 $0.00192
+3.96%
$1.78 million $288,500
Sep 20, 2026 $0.00184
-1.80%
$1.71 million $260,845
Sep 19, 2026 $0.00188
+0.81%
$1.74 million $275,729
Sep 18, 2026 $0.00186
-1.11%
$1.73 million $284,165
Sep 17, 2026 $0.00188
+2.83%
$1.74 million $556,582
Sep 16, 2026 $0.00183
-1.36%
$1.7 million $607,239
Sep 15, 2026 $0.00185
+6.62%
$1.72 million $362,080
Sep 14, 2026 $0.00174
-0.64%
$1.61 million $156,560
Sep 13, 2026 $0.00176
+0.24%
$1.62 million $191,566
Sep 12, 2026 $0.00175
-0.51%
$1.62 million $134,128
Sep 11, 2026 $0.00176
+0.11%
$1.62 million $355,252
Sep 10, 2026 $0.00176
-1.66%
$1.62 million $224,814
Sep 9, 2026 $0.00179
-0.89%
$1.66 million $208,285
Sep 8, 2026 $0.0018
+1.94%
$1.67 million $270,474
Sep 7, 2026 $0.00177
-3.62%
$1.64 million $241,882
Sep 6, 2026 $0.00184
+6.65%
$1.7 million $431,242
Sep 5, 2026 $0.00172
-1.28%
$1.59 million $240,781
Sep 4, 2026 $0.00174
+0.74%
$1.61 million $258,661
Sep 3, 2026 $0.00173
+0.45%
$1.6 million $335,730
Sep 2, 2026 $0.00172
-0.68%
$1.59 million $240,347
Sep 1, 2026 $0.00174
-0.35%
$1.6 million $297,901
Aug 31, 2026 $0.00174
-2.65%
$1.6 million $219,610
Aug 30, 2026 $0.00179
+2.85%
$1.64 million $466,557
Aug 29, 2026 $0.00174
+4.13%
$1.59 million $251,334
Aug 28, 2026 $0.00167
-9.61%
$1.54 million $182,372
Aug 27, 2026 $0.00185
+1.37%
$1.71 million $233,009
Aug 26, 2026 $0.00182
+0.82%
$1.67 million $486,261
Aug 25, 2026 $0.00181
+4.80%
$1.66 million $715,675
Aug 24, 2026 $0.00173
+9.02%
$1.57 million $538,379
Download