Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00151
+0.06%
$ 1.38 million $ 198,396
Today, at 3 PM $ 0.00151
-0.06%
$ 1.38 million $ 197,955
Today, at 2 PM $ 0.00151
-0.07%
$ 1.38 million $ 241,711
Today, at 1 PM $ 0.00151
+0.30%
$ 1.38 million $ 241,729
Today, at 12 PM $ 0.00151
-0.15%
$ 1.38 million $ 243,559
Today, at 11 AM $ 0.00151
+0.01%
$ 1.38 million $ 244,008
Today, at 10 AM $ 0.00151
-0.71%
$ 1.38 million $ 245,162
Today, at 9 AM $ 0.00152
+2.47%
$ 1.39 million $ 240,006
Today, at 8 AM $ 0.00149
+2.46%
$ 1.35 million $ 234,103
Today, at 7 AM $ 0.00145
-0.60%
$ 1.32 million $ 224,189
Today, at 6 AM $ 0.00146
+0.21%
$ 1.33 million $ 227,413
Today, at 5 AM $ 0.00146
+0.04%
$ 1.33 million $ 227,507
Today, at 4 AM $ 0.00146
-0.64%
$ 1.33 million $ 225,610
Today, at 3 AM $ 0.00147
-0.32%
$ 1.33 million $ 225,464
Today, at 2 AM $ 0.00147
-0.18%
$ 1.34 million $ 225,544
Today, at 1 AM $ 0.00147
-0.26%
$ 1.34 million $ 226,082
Today, at 12 AM $ 0.00148
-0.27%
$ 1.34 million $ 227,754
Yesterday, at 11 PM $ 0.00148
-0.07%
$ 1.35 million $ 226,857
Yesterday, at 10 PM $ 0.00148
+0.29%
$ 1.35 million $ 225,820
Yesterday, at 9 PM $ 0.00148
+0.09%
$ 1.34 million $ 225,972
Yesterday, at 8 PM $ 0.00148
+0.06%
$ 1.34 million $ 223,058
Yesterday, at 7 PM $ 0.00148
-0.06%
$ 1.34 million $ 222,894
Yesterday, at 6 PM $ 0.00148
-0.25%
$ 1.35 million $ 224,213
Yesterday, at 5 PM $ 0.00148
-0.93%
$ 1.35 million $ 223,225
Yesterday, at 4 PM $ 0.0015
-0.22%
$ 1.36 million $ 223,344
Yesterday, at 3 PM $ 0.0015
+1.39%
$ 1.36 million $ 221,067
Yesterday, at 2 PM $ 0.00148
+1.04%
$ 1.35 million $ 233,480
Yesterday, at 1 PM $ 0.00146
-1.88%
$ 1.33 million $ 230,310
Yesterday, at 12 PM $ 0.00149
-0.82%
$ 1.36 million $ 222,066
Yesterday, at 11 AM $ 0.0015
+1.11%
$ 1.37 million $ 215,810
Yesterday, at 10 AM $ 0.00148
+1.13%
$ 1.35 million $ 213,263
Yesterday, at 9 AM $ 0.00147
+0.41%
$ 1.34 million $ 211,140
Yesterday, at 8 AM $ 0.00146
+0.00%
$ 1.33 million $ 211,912
Yesterday, at 7 AM $ 0.00146
-0.06%
$ 1.33 million $ 211,288
Yesterday, at 6 AM $ 0.00146
-0.20%
$ 1.33 million $ 211,168
Yesterday, at 5 AM $ 0.00147
-0.59%
$ 1.33 million $ 212,190
Yesterday, at 4 AM $ 0.00147
+0.06%
$ 1.34 million $ 212,617
Yesterday, at 3 AM $ 0.00147
-0.07%
$ 1.34 million $ 208,794
Yesterday, at 2 AM $ 0.00147
-0.15%
$ 1.34 million $ 208,872
Yesterday, at 1 AM $ 0.00148
+0.16%
$ 1.34 million $ 209,478
Yesterday, at 12 AM $ 0.00147
-0.06%
$ 1.34 million $ 209,469
Aug 8, 11 PM $ 0.00147
+0.00%
$ 1.34 million $ 212,064
Aug 8, 10 PM $ 0.00147
+0.00%
$ 1.34 million $ 213,081
Aug 8, 9 PM $ 0.00147
-0.06%
$ 1.34 million $ 213,175
Aug 8, 8 PM $ 0.00147
-0.07%
$ 1.34 million $ 214,749
Aug 8, 7 PM $ 0.00147
+0.47%
$ 1.34 million $ 215,941
Aug 8, 6 PM $ 0.00147
+0.12%
$ 1.34 million $ 215,099
Aug 8, 5 PM $ 0.00147
+0.34%
$ 1.34 million $ 213,770
Aug 8, 4 PM $ 0.00146
-0.25%
$ 1.33 million $ 212,330
Aug 8, 3 PM $ 0.00147
+0.07%
$ 1.34 million $ 209,991
Download