Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00214
+0.02%
$ 1.93 million $ 531,977
Today, at 4 AM $ 0.00213
+0.45%
$ 1.93 million $ 532,225
Today, at 3 AM $ 0.00213
+0.00%
$ 1.92 million $ 529,301
Today, at 2 AM $ 0.00213
+0.31%
$ 1.92 million $ 524,198
Today, at 1 AM $ 0.00212
+0.06%
$ 1.91 million $ 519,963
Today, at 12 AM $ 0.00212
-0.10%
$ 1.91 million $ 516,133
Yesterday, at 11 PM $ 0.00212
-0.07%
$ 1.91 million $ 513,440
Yesterday, at 10 PM $ 0.00212
-0.92%
$ 1.91 million $ 508,539
Yesterday, at 9 PM $ 0.00214
-0.02%
$ 1.93 million $ 507,304
Yesterday, at 8 PM $ 0.00214
+0.29%
$ 1.93 million $ 505,161
Yesterday, at 7 PM $ 0.00213
-0.39%
$ 1.93 million $ 501,434
Yesterday, at 6 PM $ 0.00214
+0.10%
$ 1.93 million $ 501,119
Yesterday, at 5 PM $ 0.00214
+0.36%
$ 1.93 million $ 501,018
Yesterday, at 4 PM $ 0.00213
-0.78%
$ 1.92 million $ 497,800
Yesterday, at 3 PM $ 0.00215
-0.23%
$ 1.94 million $ 495,620
Yesterday, at 2 PM $ 0.00215
+0.65%
$ 1.94 million $ 322,166
Yesterday, at 1 PM $ 0.00214
+0.03%
$ 1.93 million $ 319,702
Yesterday, at 12 PM $ 0.00214
+0.19%
$ 1.93 million $ 313,568
Yesterday, at 11 AM $ 0.00213
+0.06%
$ 1.92 million $ 307,845
Yesterday, at 10 AM $ 0.00213
+0.02%
$ 1.92 million $ 301,962
Yesterday, at 9 AM $ 0.00213
-0.02%
$ 1.92 million $ 298,938
Yesterday, at 8 AM $ 0.00213
+0.13%
$ 1.92 million $ 295,970
Yesterday, at 7 AM $ 0.00213
-0.43%
$ 1.92 million $ 293,032
Yesterday, at 6 AM $ 0.00214
+0.17%
$ 1.93 million $ 288,695
Yesterday, at 5 AM $ 0.00214
+0.23%
$ 1.93 million $ 283,938
Yesterday, at 4 AM $ 0.00213
-0.04%
$ 1.92 million $ 280,224
Yesterday, at 3 AM $ 0.00213
-0.26%
$ 1.95 million $ 277,355
Yesterday, at 2 AM $ 0.00214
-0.01%
$ 1.95 million $ 273,164
Yesterday, at 1 AM $ 0.00214
-1.00%
$ 1.95 million $ 274,514
Yesterday, at 12 AM $ 0.00216
-0.50%
$ 1.97 million $ 272,055
Jun 18, 11 PM $ 0.00217
-0.43%
$ 1.98 million $ 273,280
Jun 18, 10 PM $ 0.00218
-0.25%
$ 1.99 million $ 272,516
Jun 18, 9 PM $ 0.00219
+0.23%
$ 2 million $ 268,957
Jun 18, 8 PM $ 0.00218
+0.07%
$ 1.99 million $ 266,550
Jun 18, 7 PM $ 0.00218
+0.04%
$ 1.99 million $ 265,357
Jun 18, 6 PM $ 0.00218
-0.18%
$ 1.99 million $ 265,862
Jun 18, 5 PM $ 0.00218
+0.18%
$ 1.99 million $ 263,665
Jun 18, 4 PM $ 0.00218
+0.26%
$ 1.99 million $ 262,470
Jun 18, 3 PM $ 0.00217
+0.21%
$ 1.98 million $ 261,062
Jun 18, 2 PM $ 0.00217
-0.12%
$ 1.98 million $ 426,673
Jun 18, 1 PM $ 0.00217
-0.05%
$ 1.98 million $ 425,926
Jun 18, 12 PM $ 0.00217
+0.18%
$ 1.98 million $ 426,933
Jun 18, 11 AM $ 0.00217
+0.13%
$ 1.98 million $ 423,657
Jun 18, 10 AM $ 0.00216
-0.16%
$ 1.98 million $ 424,209
Jun 18, 9 AM $ 0.00217
-1.20%
$ 1.98 million $ 423,261
Jun 18, 8 AM $ 0.00219
+1.05%
$ 2 million $ 421,269
Jun 18, 7 AM $ 0.00217
+0.19%
$ 1.98 million $ 412,705
Jun 18, 6 AM $ 0.00217
+0.27%
$ 1.98 million $ 411,318
Jun 18, 5 AM $ 0.00216
+0.20%
$ 1.97 million $ 408,800
Jun 18, 4 AM $ 0.00216
-0.58%
$ 1.97 million $ 406,215
Download