BTCDOGE Historical Data

BTCDOGE
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₆131
+0.00%
$ 27,472 $ 9
May 6, 1 PM $ 7.9M
+0.00%
$ -- $ 250.81 million
May 5, 12 PM $ 7.45M
+0.00%
$ 1.56 $ 4.8 billion
May 5, 3 AM $ 7.05M
+14.99%
$ 1.48 $ 13.18 billion
May 5, 12 AM $ 6.25M
-5.30%
$ 1.31 $ 11.72 billion
May 4, 11 PM $ 6.55M
+0.00%
$ 1.37 $ 11.08 billion
May 4, 4 PM $ 5.77M
+0.00%
$ 1.21 $ 9.55 billion
May 4, 2 PM $ 5.82M
+6.56%
$ 1.22 $ 9.62 billion
May 4, 1 PM $ 5.36M
+0.00%
$ 1.12 $ 8.7 billion
May 4, 10 AM $ 5.17M
+6.04%
$ 1.08 $ 8.25 billion
May 4, 9 AM $ 5.22M
+3.11%
$ 1.1 $ 7.03 billion
May 4, 8 AM $ 4.56M
-1.42%
$ 957.67 quadrillion $ 6.96 billion
May 4, 7 AM $ 4.52M
-6.59%
$ 948.61 quadrillion $ 6.8 billion
May 4, 6 AM $ 4.84M
-14.86%
$ 1.02 $ 6.7 billion
May 4, 5 AM $ 5.68M
-28.37%
$ 1.19 $ 5.73 billion
May 4, 4 AM $ 7.98M
-6.00%
$ 1.68 $ 1.19 billion
May 4, 3 AM $ 8.48M
+0.00%
$ 1.78 $ 363.86 million
Apr 28, 6 AM $ 0.0₆125
-0.06%
$ 26,150 $ 12
Apr 28, 5 AM $ 0.0₆124
-2.25%
$ 26,009 $ 1
Mar 22, 11 AM $ 0.0₆127
+0.00%
$ 26,653 $ 7
Mar 15, 7 AM $ 0.0₆127
-0.10%
$ 26,712 $ 154
Mar 14, 1 AM $ 0.0₆128
-6.29%
$ 26,931 $ 145
Mar 14, 12 AM $ 0.0₆137
-2.30%
$ 28,789 $ 46
Mar 10, 5 PM $ 0.0₆152
-0.74%
$ 31,983 $ 39
Mar 10, 2 PM $ 0.0₆154
-0.57%
$ 32,289 $ 17
Feb 16, 12 AM $ 0.0₆186
-0.04%
$ 39,103 $ 122
Feb 15, 5 PM $ 0.0₆148
+5.31%
$ 31,030 $ 37
Feb 15, 7 AM $ 0.0₆196
+0.00%
$ 41,145 $ 23
Feb 15, 6 AM $ 0.0₆196
-0.46%
$ 41,208 $ 23
Feb 15, 5 AM $ 0.0₆195
+0.00%
$ -- $ 3
Feb 13, 6 AM $ 0.0₆211
+0.00%
$ 44,402 $ 1,796
Feb 13, 5 AM $ 0.0₆213
-15.10%
$ 44,729 $ 1,800
Feb 13, 4 AM $ 0.0₆25
-1.18%
$ 52,473 $ 1,708
Feb 13, 2 AM $ 0.0₆258
+8.43%
$ 54,170 $ 1,995
Feb 13, 1 AM $ 0.0₆239
+14.24%
$ 50,182 $ 1,808
Feb 13, 12 AM $ 0.0₆209
+1.80%
$ 43,930 $ 1,186
Feb 12, 11 PM $ 0.0₆208
-13.76%
$ 43,678 $ 1,111
Feb 12, 10 PM $ 0.0₆242
-20.96%
$ 50,817 $ 948
Feb 12, 9 PM $ 0.0₆31
-17.74%
$ 65,169 $ 553
Feb 12, 8 PM $ 0.0₆384
+0.00%
$ 80,566 $ 0
Feb 8, 10 AM $ 0.0₆378
+0.00%
$ 79,400 $ 108
Feb 6, 8 PM $ 0.0₆396
-5.27%
$ 83,212 $ 235
Jan 24, 11 PM $ 0.0₆439
+0.00%
$ -- $ 87
Jan 24, 8 AM $ 0.0₆436
+0.00%
$ 91,645 $ 28
Jan 23, 6 PM $ 0.0₆449
-3.82%
$ 94,390 $ 172
Jan 23, 9 AM $ 0.0₆471
-0.72%
$ 98,835 $ 33
Jan 19, 1 PM $ 0.0₆478
+0.00%
$ 100,412 $ 27
Jan 16, 2 AM $ 0.0₆488
-0.96%
$ 102,533 $ 39
Jan 15, 10 PM $ 0.0₆493
+0.00%
$ 103,445 $ 3
Jan 14, 6 PM $ 0.0₆522
+0.00%
$ 109,675 $ 0
Download