BTCDOGE Historical Data

BTCDOGE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆127
+0.00%
$ -- $ 7
Mar 9 $ 0.0₆127
-17.74%
$ -- $ 338
Feb 16 $ 0.0₆186
-0.04%
$ -- $ 122
Feb 9 $ 0.0₆211
-44.89%
$ -- $ 2,907
Feb 2 $ 0.0₆396
-5.27%
$ -- $ 235
Jan 19 $ 0.0₆439
-8.20%
$ -- $ 286
Jan 12 $ 0.0₆488
-2.97%
$ -- $ 43
Oct 20 $ 0.0₅139
-100.00%
$ -- $ 1.37 billion
Oct 13 $ 0.0₅137
+2.47%
$ -- $ 6,547
Oct 6 $ 0.0₅14
-2.95%
$ -- $ 3,696
Sep 29 $ 0.0₅148
+1.85%
$ 303,352 $ 1,907
Sep 22 $ 0.0₅145
-4.14%
$ 305,866 $ 992
Sep 15 $ 0.0₅143
-2.68%
$ 317,199 $ 6,277
Sep 8 $ 0.0₅145
-28.57%
$ 309,440 $ 5,400
Sep 1 $ 0.0₅26
+0.09%
$ 426,962 $ 12,999
Aug 25 $ 0.0₅268
-27.70%
$ 546,547 $ 11,869
Aug 18 $ 0.0₅413
-2.62%
$ 778,311 $ 15,507
Aug 11 $ 0.0₅424
-10.57%
$ 889,544 $ 98,112
Aug 4 $ 0.0₅469
-22.89%
$ 993,834 $ 7,723
Jul 28 $ 0.0₅629
-27.85%
$ 1.28 million $ 38,723
Jul 21 $ 0.0₅934
-16.96%
$ 1.83 million $ 51,749
Jul 14 $ 0.0000116
-17.78%
$ 2.37 million $ 30,929
Jul 7 $ 0.0000157
-7.86%
$ 2.96 million $ 73,816
Download