BTCDOGE Historical Data

BTCDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅146
-2.78%
$ 306,564 $ 750
Sep 18, 2025 $ 0.0₅155
+4.55%
$ 326,407 $ 2,508
Sep 17, 2025 $ 0.0₅148
+0.40%
$ 311,894 $ 201
Sep 16, 2025 $ 0.0₅156
+7.09%
$ 325,098 $ 208
Sep 15, 2025 $ 0.0₅144
-1.76%
$ 305,142 $ 2,330
Sep 14, 2025 $ 0.0₅147
+0.71%
$ 309,440 $ 116
Sep 13, 2025 $ 0.0₅145
-0.91%
$ 305,166 $ 169
Sep 12, 2025 $ 0.0₅147
-2.52%
$ 307,963 $ 580
Sep 11, 2025 $ 0.0₅15
-1.65%
$ 315,434 $ 320
Sep 10, 2025 $ 0.0₅153
-0.52%
$ 320,901 $ 198
Sep 9, 2025 $ 0.0₅153
-1.00%
$ 320,273 $ 1,201
Sep 8, 2025 $ 0.0₅154
-24.07%
$ 324,365 $ 2,931
Sep 7, 2025 $ 0.0₅203
-21.90%
$ 426,962 $ 2,552
Sep 6, 2025 $ 0.0₅26
-1.58%
$ 546,615 $ 492
Sep 5, 2025 $ 0.0₅264
-1.73%
$ 555,182 $ 439
Sep 4, 2025 $ 0.0₅269
-0.32%
$ 564,812 $ 330
Sep 3, 2025 $ 0.0₅267
+0.33%
$ 566,399 $ 118
Sep 2, 2025 $ 0.0₅266
-2.21%
$ 559,492 $ 6,486
Sep 1, 2025 $ 0.0₅273
+4.95%
$ 573,182 $ 5,134
Aug 31, 2025 $ 0.0₅26
-2.91%
$ 546,547 $ 382
Aug 30, 2025 $ 0.0₅268
-1.33%
$ 562,019 $ 990
Aug 29, 2025 $ 0.0₅271
-0.36%
$ 569,975 $ 273
Aug 28, 2025 $ 0.0₅272
-2.83%
$ 571,969 $ 4,784
Aug 27, 2025 $ 0.0₅28
-8.71%
$ 589,323 $ 2,143
Aug 26, 2025 $ 0.0₅307
-12.05%
$ 645,507 $ 2,167
Aug 25, 2025 $ 0.0₅349
-5.84%
$ 732,724 $ 1,512
Aug 24, 2025 $ 0.0₅37
-10.22%
$ 778,311 $ 1,894
Aug 23, 2025 $ 0.0₅413
-3.45%
$ 867,167 $ 787
Aug 22, 2025 $ 0.0₅428
-4.20%
$ 897,085 $ 2,201
Aug 21, 2025 $ 0.0₅445
-0.64%
$ 938,956 $ 1,146
Aug 20, 2025 $ 0.0₅437
-0.22%
$ 941,024 $ 276
Aug 19, 2025 $ 0.0₅438
+1.51%
$ 920,071 $ 10,745
Aug 18, 2025 $ 0.0₅431
+1.64%
$ 904,867 $ 352
Aug 17, 2025 $ 0.0₅424
-11.94%
$ 889,544 $ 2,942
Aug 16, 2025 $ 0.0₅481
-1.59%
$ 1.01 million $ 578
Aug 15, 2025 $ 0.0₅489
-4.14%
$ 1.03 million $ 1,671
Aug 14, 2025 $ 0.0₅511
-12.35%
$ 1.07 million $ 5,882
Aug 13, 2025 $ 0.0₅583
-0.01%
$ 1.22 million $ 4,504
Aug 12, 2025 $ 0.0₅59
-17.56%
$ 1.24 million $ 18,139
Aug 11, 2025 $ 0.0₅716
+51.22%
$ 1.5 million $ 64,396
Aug 10, 2025 $ 0.0₅473
+0.80%
$ 993,834 $ 7,875
Aug 9, 2025 $ 0.0₅469
+1.01%
$ 985,865 $ 1,118
Aug 8, 2025 $ 0.0₅474
-11.89%
$ 996,171 $ 3,573
Aug 7, 2025 $ 0.0₅54
-7.05%
$ 1.13 million $ 1,622
Aug 6, 2025 $ 0.0₅58
+0.05%
$ 1.22 million $ 71
Aug 5, 2025 $ 0.0₅58
-4.68%
$ 1.22 million $ 1,213
Aug 4, 2025 $ 0.0₅609
+0.00%
$ 1.28 million $ 128
Aug 3, 2025 $ 0.0₅609
-3.21%
$ 1.28 million $ 878
Aug 2, 2025 $ 0.0₅629
-1.86%
$ 1.32 million $ 526
Aug 1, 2025 $ 0.0₅638
-3.12%
$ 1.34 million $ 963