Zenrock ZEC Historical Data

ZENZEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 442.43
+6.65%
$ 381,123 $ 25,239
Dec 23, 2025 $ 417.97
-2.88%
$ 354,885 $ 12,464
Dec 22, 2025 $ 431.31
-1.99%
$ 368,890 $ 30,674
Dec 21, 2025 $ 441.57
-0.44%
$ 373,972 $ 30,887
Dec 20, 2025 $ 446.83
+0.11%
$ 377,696 $ 10,195
Dec 19, 2025 $ 446.9
+15.37%
$ 382,292 $ 26,738
Dec 18, 2025 $ 393.14
+5.66%
$ 334,373 $ 15,971
Dec 17, 2025 $ 376.98
-5.96%
$ 319,367 $ 50,869
Dec 16, 2025 $ 408.95
-0.74%
$ 348,263 $ 25,622
Dec 15, 2025 $ 406.42
+1.52%
$ 351,458 $ 56,952
Dec 14, 2025 $ 403.34
-7.49%
$ 338,927 $ 12,295
Dec 13, 2025 $ 430.64
-5.37%
$ 370,072 $ 46,869
Dec 12, 2025 $ 456.57
+0.64%
$ 389,914 $ 58,542
Dec 11, 2025 $ 453.39
+12.29%
$ 387,196 $ 111,411
Dec 10, 2025 $ 399.05
-7.62%
$ 340,790 $ 32,280
Dec 9, 2025 $ 432.71
+6.07%
$ 369,538 $ 72,832
Dec 8, 2025 $ 413.52
+23.46%
$ 353,148 $ 24,026
Dec 7, 2025 $ 336.3
+0.72%
$ 287,203 $ 29,242
Dec 6, 2025 $ 334.02
-6.22%
$ 285,254 $ 17,154
Dec 5, 2025 $ 357.96
-2.20%
$ 305,698 $ 95,526
Dec 4, 2025 $ 363.79
+6.77%
$ 310,677 $ 36,897
Dec 3, 2025 $ 341.57
+8.79%
$ 291,702 $ 165,184
Dec 2, 2025 $ 315.19
-10.02%
$ 269,170 $ 77,307
Dec 1, 2025 $ 343.62
-20.47%
$ 293,450 $ 86,900
Nov 30, 2025 $ 441.76
-4.39%
$ 372,612 $ 39,826
Nov 29, 2025 $ 463.61
+1.52%
$ 389,747 $ 70,202
Nov 28, 2025 $ 458.85
-6.87%
$ 393,730 $ 150,005
Nov 27, 2025 $ 496.85
-6.83%
$ 418,792 $ 180,140
Nov 26, 2025 $ 527.59
+2.83%
$ 455,581 $ 116,172
Nov 25, 2025 $ 506.81
-4.14%
$ 436,476 $ 324,122
Nov 24, 2025 $ 539.19
-6.85%
$ 454,399 $ 254,449
Nov 23, 2025 $ 592.9
+13.84%
$ 496,461 $ 363,307
Nov 22, 2025 $ 512.52
-6.48%
$ 445,082 $ 613,671
Nov 21, 2025 $ 560.24
-18.04%
$ 456,076 $ 590,029
Nov 20, 2025 $ 700.37
+2.80%
$ 589,008 $ 411,059
Nov 19, 2025 $ 685.17
+9.60%
$ 585,134 $ 464,403
Nov 18, 2025 $ 626.83
+1.02%
$ 534,613 $ 1.05 million
Nov 17, 2025 $ 619.45
-11.61%
$ 529,007 $ 865,410
Nov 16, 2025 $ 683.83
-0.34%
$ 599,996 $ 1.35 million
Nov 15, 2025 $ 683.65
+13.64%
$ 584,669 $ 1.66 million
Nov 14, 2025 $ 591.4
+12.50%
$ 511,097 $ 748,490
Nov 13, 2025 $ 512.46
-0.72%
$ 450,422 $ 675,790
Nov 12, 2025 $ 519.07
+10.05%
$ 440,115 $ 1.23 million
Download