Zenrock ZEC Historical Data

ZENZEC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 445.86
+0.61%
$ 380,766 $ 21,993
Dec 26, 8 PM $ 441.52
+0.56%
$ 377,061 $ 21,884
Dec 26, 7 PM $ 439.39
-0.08%
$ 375,237 $ 20,767
Dec 26, 6 PM $ 440.92
+0.21%
$ 376,545 $ 21,136
Dec 26, 5 PM $ 438.67
-0.48%
$ 374,624 $ 20,995
Dec 26, 4 PM $ 442.71
-0.02%
$ 378,077 $ 18,358
Dec 26, 3 PM $ 441.51
-0.79%
$ 377,048 $ 20,003
Dec 26, 2 PM $ 444.82
+0.03%
$ 379,875 $ 17,162
Dec 26, 1 PM $ 445.18
+0.03%
$ 380,183 $ 16,668
Dec 26, 12 PM $ 445.18
+0.27%
$ 380,184 $ 17,287
Dec 26, 11 AM $ 443.52
-0.12%
$ 378,769 $ 18,169
Dec 26, 10 AM $ 445.06
+0.37%
$ 380,083 $ 23,039
Dec 26, 9 AM $ 441.01
-0.15%
$ 376,626 $ 24,548
Dec 26, 8 AM $ 441.13
-1.10%
$ 376,725 $ 24,959
Dec 26, 7 AM $ 445.11
+0.40%
$ 380,125 $ 24,159
Dec 26, 6 AM $ 440.14
+0.10%
$ 375,879 $ 22,941
Dec 26, 5 AM $ 440.42
+0.59%
$ 376,122 $ 21,365
Dec 26, 4 AM $ 440.62
+0.00%
$ 376,292 $ 20,805
Dec 26, 3 AM $ 441.56
-0.49%
$ 377,095 $ 21,993
Dec 26, 2 AM $ 436.96
-0.76%
$ 373,163 $ 29,885
Dec 26, 1 AM $ 437.47
+0.70%
$ 373,601 $ 32,207
Dec 26, 12 AM $ 436.42
-0.53%
$ 372,699 $ 30,006
Dec 25, 11 PM $ 435.8
-0.71%
$ 372,173 $ 35,881
Dec 25, 10 PM $ 438.49
+0.24%
$ 374,474 $ 36,914
Dec 25, 9 PM $ 439.35
+0.13%
$ 375,202 $ 37,312
Dec 25, 8 PM $ 438.78
-0.11%
$ 374,716 $ 37,018
Dec 25, 7 PM $ 442.86
+0.21%
$ 378,204 $ 37,299
Dec 25, 6 PM $ 444.11
+0.54%
$ 379,269 $ 37,902
Dec 25, 5 PM $ 442.97
-0.39%
$ 378,300 $ 37,302
Dec 25, 4 PM $ 443.11
+0.89%
$ 378,419 $ 37,400
Dec 25, 3 PM $ 437.71
-0.05%
$ 373,802 $ 36,327
Dec 25, 2 PM $ 440.27
+0.34%
$ 375,993 $ 37,520
Dec 25, 1 PM $ 442.48
+0.27%
$ 377,882 $ 36,911
Dec 25, 12 PM $ 443.41
+0.30%
$ 378,669 $ 48,681
Dec 25, 11 AM $ 441.47
-0.99%
$ 377,019 $ 47,468
Dec 25, 10 AM $ 445.83
-0.30%
$ 380,736 $ 43,182
Dec 25, 9 AM $ 445.53
+0.19%
$ 380,481 $ 41,535
Dec 25, 8 AM $ 445.69
+0.17%
$ 380,621 $ 40,615
Dec 25, 7 AM $ 446.11
+0.88%
$ 380,978 $ 40,802
Dec 25, 6 AM $ 443.97
+0.30%
$ 379,153 $ 39,477
Dec 25, 5 AM $ 444.49
-0.22%
$ 379,595 $ 41,175
Dec 25, 4 AM $ 444.63
-0.04%
$ 379,716 $ 41,568
Dec 25, 3 AM $ 447.09
+1.20%
$ 381,815 $ 41,004
Dec 25, 2 AM $ 440.96
-0.28%
$ 376,577 $ 32,926
Dec 25, 1 AM $ 445.2
-0.47%
$ 380,199 $ 33,819
Dec 25, 12 AM $ 447.05
+0.29%
$ 381,777 $ 32,641
Dec 24, 11 PM $ 446.28
+0.62%
$ 381,123 $ 26,118
Dec 24, 10 PM $ 442.43
-0.92%
$ 377,834 $ 25,239
Dec 24, 9 PM $ 444.11
+0.31%
$ 379,270 $ 25,032
Dec 24, 8 PM $ 440.93
+0.47%
$ 376,553 $ 24,805