Zenrock ZEC Historical Data

ZENZEC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 440.6
+0.74%
$ 376,274 $ 25,634
Dec 24, 6 PM $ 436.24
-0.87%
$ 372,545 $ 25,167
Dec 24, 5 PM $ 440.11
+0.39%
$ 375,856 $ 25,522
Dec 24, 4 PM $ 436.97
-0.34%
$ 373,169 $ 26,096
Dec 24, 3 PM $ 430.92
+1.40%
$ 368,006 $ 25,753
Dec 24, 2 PM $ 423.65
+0.35%
$ 361,795 $ 24,316
Dec 24, 1 PM $ 423.12
+3.12%
$ 361,347 $ 24,870
Dec 24, 12 PM $ 411.46
-0.07%
$ 351,385 $ 13,177
Dec 24, 11 AM $ 411.97
+0.85%
$ 351,820 $ 13,523
Dec 24, 10 AM $ 407.23
-0.03%
$ 347,774 $ 13,417
Dec 24, 9 AM $ 405.35
+0.24%
$ 346,166 $ 13,379
Dec 24, 8 AM $ 405.12
+0.04%
$ 345,973 $ 13,175
Dec 24, 7 AM $ 406.41
-0.11%
$ 347,078 $ 13,995
Dec 24, 6 AM $ 405.4
-0.56%
$ 346,208 $ 14,144
Dec 24, 5 AM $ 408.48
-0.51%
$ 348,840 $ 13,476
Dec 24, 4 AM $ 410.11
+0.60%
$ 348,152 $ 13,519
Dec 24, 3 AM $ 408.14
-0.78%
$ 351,273 $ 13,872
Dec 24, 2 AM $ 416.14
-0.50%
$ 355,382 $ 15,208
Dec 24, 1 AM $ 417.16
+0.06%
$ 356,259 $ 13,125
Dec 24, 12 AM $ 415.05
+0.05%
$ 354,452 $ 12,479
Dec 23, 11 PM $ 415.56
-0.24%
$ 354,885 $ 12,416
Dec 23, 10 PM $ 417.97
+0.24%
$ 356,945 $ 12,464
Dec 23, 9 PM $ 416.8
+0.09%
$ 355,950 $ 12,334
Dec 23, 8 PM $ 413.95
-0.14%
$ 353,514 $ 14,081
Dec 23, 7 PM $ 416.33
-0.02%
$ 355,546 $ 15,070
Dec 23, 6 PM $ 415.31
-0.68%
$ 354,671 $ 18,602
Dec 23, 5 PM $ 418.29
+0.53%
$ 357,222 $ 20,078
Dec 23, 4 PM $ 414.25
-0.15%
$ 353,769 $ 19,545
Dec 23, 3 PM $ 411.35
-0.54%
$ 351,292 $ 20,218
Dec 23, 2 PM $ 414.65
+0.29%
$ 354,108 $ 19,880
Dec 23, 1 PM $ 416.18
-0.02%
$ 355,418 $ 20,308
Dec 23, 12 PM $ 417.4
-0.31%
$ 356,457 $ 21,521
Dec 23, 11 AM $ 418.9
+0.33%
$ 357,738 $ 21,480
Dec 23, 10 AM $ 416.03
+0.16%
$ 355,291 $ 21,440
Dec 23, 9 AM $ 414.23
+0.10%
$ 353,756 $ 21,456
Dec 23, 8 AM $ 415.28
-0.24%
$ 354,652 $ 21,135
Dec 23, 7 AM $ 415.92
+0.32%
$ 355,199 $ 21,261
Dec 23, 6 AM $ 414.25
-0.46%
$ 353,768 $ 20,080
Dec 23, 5 AM $ 417.47
-0.93%
$ 356,516 $ 20,459
Dec 23, 4 AM $ 421.22
+0.19%
$ 359,721 $ 20,864
Dec 23, 3 AM $ 419.45
-2.23%
$ 358,212 $ 20,973
Dec 23, 2 AM $ 429.22
-0.15%
$ 366,554 $ 19,581
Dec 23, 1 AM $ 433.55
+0.60%
$ 370,252 $ 24,975
Dec 23, 12 AM $ 430.22
-0.03%
$ 367,411 $ 25,286
Dec 22, 11 PM $ 431.96
+0.07%
$ 368,890 $ 29,441
Dec 22, 10 PM $ 431.31
+0.00%
$ 368,335 $ 30,674
Dec 22, 9 PM $ 427.79
-0.30%
$ 365,332 $ 30,667
Dec 22, 8 PM $ 430.99
-0.98%
$ 368,065 $ 29,421
Dec 22, 7 PM $ 438.78
-0.17%
$ 374,716 $ 28,935
Dec 22, 6 PM $ 439.46
-0.26%
$ 375,298 $ 28,410