Zenrock ZEC Historical Data

ZENZEC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 442.97
-0.54%
$ 378,293 $ 27,801
Dec 22, 4 PM $ 444.97
+0.45%
$ 380,004 $ 26,812
Dec 22, 3 PM $ 446.02
-0.43%
$ 380,898 $ 25,909
Dec 22, 2 PM $ 446.69
-0.75%
$ 381,474 $ 26,407
Dec 22, 1 PM $ 451.41
+0.37%
$ 385,508 $ 43,111
Dec 22, 12 PM $ 446.05
+0.30%
$ 380,929 $ 41,600
Dec 22, 11 AM $ 447.22
+1.09%
$ 381,922 $ 43,284
Dec 22, 10 AM $ 441.93
-0.36%
$ 377,407 $ 42,945
Dec 22, 9 AM $ 442.66
+0.14%
$ 378,033 $ 43,689
Dec 22, 8 AM $ 440.62
-0.31%
$ 376,287 $ 43,934
Dec 22, 7 AM $ 441.29
-0.13%
$ 376,862 $ 44,300
Dec 22, 6 AM $ 443.69
+0.36%
$ 378,914 $ 44,300
Dec 22, 5 AM $ 438.27
-0.62%
$ 374,285 $ 42,958
Dec 22, 4 AM $ 443.97
-0.97%
$ 379,147 $ 42,538
Dec 22, 3 AM $ 446.94
+0.01%
$ 381,688 $ 42,563
Dec 22, 2 AM $ 447.71
-0.02%
$ 382,344 $ 42,205
Dec 22, 1 AM $ 444.82
+0.18%
$ 379,878 $ 38,453
Dec 22, 12 AM $ 439.46
-0.14%
$ 375,299 $ 37,449
Dec 21, 11 PM $ 437.91
-0.41%
$ 373,972 $ 32,550
Dec 21, 10 PM $ 441.57
-0.38%
$ 377,104 $ 30,887
Dec 21, 9 PM $ 445.56
+0.32%
$ 380,504 $ 31,124
Dec 21, 8 PM $ 444.04
+1.16%
$ 379,210 $ 32,408
Dec 21, 7 PM $ 434.33
+0.34%
$ 370,917 $ 29,213
Dec 21, 6 PM $ 433.84
-0.01%
$ 370,500 $ 25,992
Dec 21, 5 PM $ 429.89
-0.21%
$ 367,125 $ 26,156
Dec 21, 4 PM $ 433.75
+0.26%
$ 370,421 $ 25,976
Dec 21, 3 PM $ 430.13
-0.02%
$ 367,331 $ 26,370
Dec 21, 2 PM $ 431.18
-0.09%
$ 368,223 $ 24,726
Dec 21, 1 PM $ 433.75
-0.70%
$ 370,425 $ 8,987
Dec 21, 12 PM $ 437.54
+0.31%
$ 373,655 $ 9,143
Dec 21, 11 AM $ 435.86
-0.78%
$ 372,227 $ 6,329
Dec 21, 10 AM $ 442.25
+0.98%
$ 377,681 $ 6,727
Dec 21, 9 AM $ 437.57
-0.81%
$ 373,684 $ 5,939
Dec 21, 8 AM $ 441.15
-0.43%
$ 376,741 $ 5,581
Dec 21, 7 AM $ 442.84
-0.01%
$ 378,189 $ 6,347
Dec 21, 6 AM $ 445.55
+0.01%
$ 380,500 $ 6,163
Dec 21, 5 AM $ 443.89
+0.09%
$ 379,081 $ 6,739
Dec 21, 4 AM $ 446.21
+0.52%
$ 381,067 $ 9,389
Dec 21, 3 AM $ 442.53
+0.10%
$ 377,922 $ 10,781
Dec 21, 2 AM $ 446.71
-0.43%
$ 381,490 $ 10,593
Dec 21, 1 AM $ 447.82
+0.17%
$ 382,441 $ 10,338
Dec 21, 12 AM $ 444.9
+0.30%
$ 379,941 $ 9,832
Dec 20, 11 PM $ 442.27
-0.69%
$ 377,696 $ 10,047
Dec 20, 10 PM $ 446.83
-0.57%
$ 381,596 $ 10,195
Dec 20, 9 PM $ 447.54
-0.48%
$ 382,199 $ 10,636
Dec 20, 8 PM $ 448.62
+0.42%
$ 383,124 $ 14,350
Dec 20, 7 PM $ 447.62
+0.02%
$ 382,264 $ 15,745
Dec 20, 6 PM $ 446.41
-0.63%
$ 381,231 $ 16,162
Dec 20, 5 PM $ 447.55
+0.08%
$ 382,205 $ 16,446
Dec 20, 4 PM $ 447.29
+0.31%
$ 381,984 $ 17,995