Zenrock ZEC Historical Data

ZENZEC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 448.05
+0.45%
$ 382,638 $ 21,319
Dec 20, 2 PM $ 446.08
+0.24%
$ 380,955 $ 21,233
Dec 20, 1 PM $ 445.84
-0.29%
$ 380,748 $ 21,063
Dec 20, 12 PM $ 445.52
-0.18%
$ 380,476 $ 22,210
Dec 20, 11 AM $ 444.39
-0.33%
$ 379,508 $ 24,530
Dec 20, 10 AM $ 446.02
-1.00%
$ 380,898 $ 24,732
Dec 20, 9 AM $ 450.38
-0.37%
$ 384,628 $ 25,738
Dec 20, 8 AM $ 447.22
+0.49%
$ 381,926 $ 25,884
Dec 20, 7 AM $ 445.23
-0.45%
$ 380,228 $ 25,449
Dec 20, 6 AM $ 440.23
+0.04%
$ 375,961 $ 26,438
Dec 20, 5 AM $ 437.53
+0.38%
$ 373,655 $ 25,769
Dec 20, 4 AM $ 442.47
-0.54%
$ 377,865 $ 23,581
Dec 20, 3 AM $ 445.55
+0.12%
$ 380,499 $ 23,298
Dec 20, 2 AM $ 445.21
-0.17%
$ 380,210 $ 26,118
Dec 20, 1 AM $ 447.03
+0.30%
$ 381,765 $ 25,407
Dec 20, 12 AM $ 442.05
-0.96%
$ 377,512 $ 25,075
Dec 19, 11 PM $ 447.65
+0.39%
$ 382,292 $ 26,763
Dec 19, 10 PM $ 446.9
-0.68%
$ 381,650 $ 26,738
Dec 19, 9 PM $ 450.38
-0.27%
$ 384,624 $ 28,807
Dec 19, 8 PM $ 441.26
-0.11%
$ 376,838 $ 28,478
Dec 19, 7 PM $ 435.66
+0.50%
$ 372,056 $ 23,068
Dec 19, 6 PM $ 429.57
-0.67%
$ 366,851 $ 21,530
Dec 19, 5 PM $ 433.17
-0.03%
$ 369,923 $ 21,535
Dec 19, 4 PM $ 433.31
-0.21%
$ 370,049 $ 20,197
Dec 19, 3 PM $ 431.23
+0.83%
$ 368,270 $ 17,286
Dec 19, 2 PM $ 431.52
+1.27%
$ 368,519 $ 16,487
Dec 19, 1 PM $ 426.86
+0.28%
$ 364,536 $ 17,125
Dec 19, 12 PM $ 425.83
+2.00%
$ 363,656 $ 16,470
Dec 19, 11 AM $ 411.28
+0.38%
$ 351,229 $ 13,273
Dec 19, 10 AM $ 407.24
-0.39%
$ 347,785 $ 12,488
Dec 19, 9 AM $ 409.07
+0.39%
$ 349,350 $ 11,841
Dec 19, 8 AM $ 407.75
+1.53%
$ 348,218 $ 11,745
Dec 19, 7 AM $ 397.14
+0.54%
$ 339,156 $ 10,307
Dec 19, 6 AM $ 397.13
+0.40%
$ 339,150 $ 10,560
Dec 19, 5 AM $ 398.67
-0.01%
$ 340,466 $ 11,289
Dec 19, 4 AM $ 395.45
+0.15%
$ 337,718 $ 15,127
Dec 19, 3 AM $ 388.04
+0.72%
$ 331,389 $ 18,611
Dec 19, 2 AM $ 385.73
-0.75%
$ 329,413 $ 15,818
Dec 19, 1 AM $ 385.48
-0.66%
$ 329,204 $ 16,530
Dec 19, 12 AM $ 385.93
-0.37%
$ 329,582 $ 16,505
Dec 18, 11 PM $ 391.54
-0.31%
$ 334,373 $ 15,528
Dec 18, 10 PM $ 393.14
+1.53%
$ 335,746 $ 15,971
Dec 18, 9 PM $ 383.72
+0.11%
$ 327,699 $ 15,587
Dec 18, 8 PM $ 382.56
-1.30%
$ 326,705 $ 34,974
Dec 18, 7 PM $ 387.4
-0.69%
$ 330,843 $ 35,951
Dec 18, 6 PM $ 390.83
+1.03%
$ 333,772 $ 38,269
Dec 18, 5 PM $ 397.97
+0.84%
$ 339,869 $ 39,235
Dec 18, 4 PM $ 398.19
+0.24%
$ 340,058 $ 42,029
Dec 18, 3 PM $ 396.6
-0.08%
$ 338,694 $ 46,005
Dec 18, 2 PM $ 400.4
+0.82%
$ 341,940 $ 55,961