Zenrock ZEC Historical Data

ZENZEC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 394.26
+0.40%
$ 336,700 $ 55,360
Dec 18, 12 PM $ 391.62
-0.17%
$ 334,445 $ 55,794
Dec 18, 11 AM $ 396.07
+0.36%
$ 338,246 $ 55,683
Dec 18, 10 AM $ 395.37
-0.03%
$ 337,645 $ 56,593
Dec 18, 9 AM $ 393.66
-0.07%
$ 336,181 $ 56,650
Dec 18, 8 AM $ 391.13
-0.86%
$ 334,023 $ 57,542
Dec 18, 7 AM $ 392.93
-0.09%
$ 335,560 $ 57,549
Dec 18, 6 AM $ 394.73
-0.09%
$ 337,103 $ 57,844
Dec 18, 5 AM $ 391.96
+1.18%
$ 334,733 $ 57,611
Dec 18, 4 AM $ 383.29
+2.06%
$ 327,330 $ 55,005
Dec 18, 3 AM $ 378.98
+0.19%
$ 323,647 $ 49,569
Dec 18, 2 AM $ 372.53
-1.21%
$ 318,140 $ 52,175
Dec 18, 1 AM $ 375.71
+0.06%
$ 320,858 $ 52,259
Dec 18, 12 AM $ 375.72
+0.98%
$ 320,862 $ 52,179
Dec 17, 11 PM $ 373.97
-1.20%
$ 319,367 $ 51,296
Dec 17, 10 PM $ 376.98
-0.17%
$ 321,940 $ 50,869
Dec 17, 9 PM $ 383.21
-0.24%
$ 327,264 $ 52,628
Dec 17, 8 PM $ 377.48
-0.74%
$ 322,367 $ 34,404
Dec 17, 7 PM $ 388.1
-0.94%
$ 331,435 $ 32,988
Dec 17, 6 PM $ 392.26
-0.90%
$ 334,986 $ 31,949
Dec 17, 5 PM $ 398.91
+2.94%
$ 340,667 $ 30,809
Dec 17, 4 PM $ 395.09
-2.46%
$ 337,406 $ 27,696
Dec 17, 3 PM $ 401.57
+0.01%
$ 342,937 $ 26,065
Dec 17, 2 PM $ 394.64
+0.75%
$ 337,022 $ 17,694
Dec 17, 1 PM $ 391.83
+0.40%
$ 334,624 $ 15,091
Dec 17, 12 PM $ 390.27
+0.51%
$ 333,290 $ 14,751
Dec 17, 11 AM $ 385.19
-0.37%
$ 328,949 $ 14,155
Dec 17, 10 AM $ 387
+0.44%
$ 330,495 $ 16,849
Dec 17, 9 AM $ 384.55
-1.12%
$ 328,409 $ 16,400
Dec 17, 8 AM $ 390.04
+0.41%
$ 333,097 $ 19,087
Dec 17, 7 AM $ 389.42
-0.15%
$ 332,568 $ 23,258
Dec 17, 6 AM $ 392.29
-0.17%
$ 335,015 $ 25,194
Dec 17, 5 AM $ 394.01
+0.14%
$ 336,482 $ 29,458
Dec 17, 4 AM $ 393.93
-0.81%
$ 336,417 $ 27,925
Dec 17, 3 AM $ 397.06
-1.23%
$ 339,086 $ 26,548
Dec 17, 2 AM $ 400.83
-0.02%
$ 342,306 $ 24,457
Dec 17, 1 AM $ 399.42
-0.25%
$ 341,105 $ 23,578
Dec 17, 12 AM $ 400.86
+0.00%
$ 342,336 $ 23,640
Dec 16, 11 PM $ 407.8
+0.34%
$ 348,263 $ 24,072
Dec 16, 10 PM $ 408.95
+0.57%
$ 349,248 $ 25,622
Dec 16, 9 PM $ 405.63
-0.24%
$ 346,404 $ 29,080
Dec 16, 8 PM $ 402.81
+1.31%
$ 343,998 $ 29,382
Dec 16, 7 PM $ 401.72
-0.13%
$ 343,066 $ 28,360
Dec 16, 6 PM $ 402.43
-0.26%
$ 343,679 $ 34,334
Dec 16, 5 PM $ 405.45
-1.18%
$ 346,255 $ 46,001
Dec 16, 4 PM $ 405.83
+3.10%
$ 346,579 $ 47,076
Dec 16, 3 PM $ 394.96
+0.74%
$ 337,297 $ 59,650
Dec 16, 2 PM $ 391.68
-0.63%
$ 334,496 $ 62,559
Dec 16, 1 PM $ 390.47
-0.57%
$ 333,465 $ 62,466
Dec 16, 12 PM $ 392.71
-0.49%
$ 335,372 $ 62,801