Zenrock ZEC Historical Data

ZENZEC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 390.88
+2.94%
$ 333,809 $ 63,109
Dec 16, 10 AM $ 379.36
+0.22%
$ 323,971 $ 57,773
Dec 16, 9 AM $ 377.89
-0.71%
$ 322,722 $ 58,151
Dec 16, 8 AM $ 382.58
-1.03%
$ 326,721 $ 56,994
Dec 16, 7 AM $ 398.48
+0.29%
$ 340,304 $ 53,428
Dec 16, 6 AM $ 395.33
-0.07%
$ 337,610 $ 51,872
Dec 16, 5 AM $ 395.66
-0.89%
$ 337,894 $ 46,595
Dec 16, 4 AM $ 401.51
+0.98%
$ 342,892 $ 46,507
Dec 16, 3 AM $ 401.5
-0.95%
$ 342,883 $ 47,214
Dec 16, 2 AM $ 402.63
+0.27%
$ 343,848 $ 50,563
Dec 16, 1 AM $ 405.8
-1.04%
$ 346,556 $ 51,622
Dec 16, 12 AM $ 410.92
-0.27%
$ 350,925 $ 56,856
Dec 15, 11 PM $ 411.54
-0.06%
$ 351,458 $ 57,216
Dec 15, 10 PM $ 406.42
+1.76%
$ 347,081 $ 56,952
Dec 15, 9 PM $ 397.95
-0.78%
$ 339,850 $ 48,672
Dec 15, 8 PM $ 406.93
-0.79%
$ 347,517 $ 48,582
Dec 15, 7 PM $ 410.37
+2.07%
$ 350,457 $ 52,329
Dec 15, 6 PM $ 410.69
-0.54%
$ 350,733 $ 48,900
Dec 15, 5 PM $ 411.42
-0.14%
$ 351,355 $ 36,447
Dec 15, 4 PM $ 412.64
+0.77%
$ 352,392 $ 35,453
Dec 15, 3 PM $ 407.57
+0.30%
$ 348,063 $ 32,727
Dec 15, 2 PM $ 407.13
-0.43%
$ 347,693 $ 18,189
Dec 15, 1 PM $ 410.4
-0.20%
$ 350,481 $ 18,793
Dec 15, 12 PM $ 409.27
+0.60%
$ 349,518 $ 18,800
Dec 15, 11 AM $ 405.56
-0.71%
$ 346,352 $ 19,152
Dec 15, 10 AM $ 405.08
-0.07%
$ 345,935 $ 19,260
Dec 15, 9 AM $ 401.63
-0.12%
$ 342,994 $ 19,076
Dec 15, 8 AM $ 401.15
-0.28%
$ 342,586 $ 18,524
Dec 15, 7 AM $ 407.53
+0.51%
$ 348,029 $ 18,527
Dec 15, 6 AM $ 405.79
+1.38%
$ 346,543 $ 19,459
Dec 15, 5 AM $ 401.18
+1.04%
$ 342,607 $ 19,583
Dec 15, 4 AM $ 398.79
-0.59%
$ 340,565 $ 20,031
Dec 15, 3 AM $ 402.36
-0.77%
$ 343,618 $ 20,239
Dec 15, 2 AM $ 411.72
-0.06%
$ 351,611 $ 17,116
Dec 15, 1 AM $ 403.32
-0.07%
$ 344,437 $ 15,751
Dec 15, 12 AM $ 403.43
+0.77%
$ 344,528 $ 12,566
Dec 14, 11 PM $ 396.87
-1.10%
$ 338,927 $ 12,288
Dec 14, 10 PM $ 403.34
-0.58%
$ 344,454 $ 12,295
Dec 14, 9 PM $ 403.28
-0.31%
$ 344,400 $ 13,738
Dec 14, 8 PM $ 405.93
+0.67%
$ 346,664 $ 15,418
Dec 14, 7 PM $ 403.23
-0.10%
$ 344,361 $ 12,730
Dec 14, 6 PM $ 406.42
-0.25%
$ 347,083 $ 12,463
Dec 14, 5 PM $ 405.81
+0.49%
$ 346,564 $ 12,547
Dec 14, 4 PM $ 401.5
-0.40%
$ 342,883 $ 12,668
Dec 14, 3 PM $ 398.82
-3.05%
$ 340,591 $ 22,039
Dec 14, 2 PM $ 411.01
-1.73%
$ 351,005 $ 22,615
Dec 14, 1 PM $ 423.92
-0.36%
$ 362,030 $ 23,031
Dec 14, 12 PM $ 426.63
+0.03%
$ 364,346 $ 25,640
Dec 14, 11 AM $ 428.03
+1.04%
$ 365,541 $ 26,411
Dec 14, 10 AM $ 420.72
-0.28%
$ 359,292 $ 28,330