Zenrock ZEC Historical Data

ZENZEC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 420.3
-0.17%
$ 358,940 $ 34,693
Dec 14, 8 AM $ 420.95
-0.31%
$ 359,492 $ 34,038
Dec 14, 7 AM $ 423.03
+0.04%
$ 361,270 $ 37,729
Dec 14, 6 AM $ 424.85
-0.83%
$ 362,819 $ 37,361
Dec 14, 5 AM $ 431.13
-0.97%
$ 368,188 $ 37,513
Dec 14, 4 AM $ 436.06
-0.07%
$ 372,397 $ 44,570
Dec 14, 3 AM $ 437.96
+0.70%
$ 374,020 $ 44,714
Dec 14, 2 AM $ 436.98
-0.23%
$ 373,180 $ 44,565
Dec 14, 1 AM $ 441.32
+0.06%
$ 376,886 $ 43,891
Dec 14, 12 AM $ 440.63
+1.06%
$ 376,296 $ 44,966
Dec 13, 11 PM $ 433.34
+0.47%
$ 370,072 $ 46,873
Dec 13, 10 PM $ 430.64
+0.46%
$ 367,766 $ 46,869
Dec 13, 9 PM $ 429.19
-1.16%
$ 366,528 $ 45,162
Dec 13, 8 PM $ 431.81
-0.79%
$ 368,766 $ 44,275
Dec 13, 7 PM $ 434.5
+0.53%
$ 371,066 $ 44,378
Dec 13, 6 PM $ 432.41
+1.31%
$ 369,282 $ 47,492
Dec 13, 5 PM $ 433.06
-0.48%
$ 369,830 $ 48,643
Dec 13, 4 PM $ 437
+0.72%
$ 373,199 $ 56,555
Dec 13, 3 PM $ 421.89
-0.93%
$ 360,296 $ 54,716
Dec 13, 2 PM $ 430.8
-1.06%
$ 367,900 $ 62,882
Dec 13, 1 PM $ 433.71
-1.96%
$ 370,389 $ 64,231
Dec 13, 12 PM $ 444.32
-0.21%
$ 379,453 $ 63,493
Dec 13, 11 AM $ 451.46
-0.12%
$ 385,545 $ 64,427
Dec 13, 10 AM $ 448.99
-1.95%
$ 383,438 $ 64,545
Dec 13, 9 AM $ 461.41
-0.46%
$ 394,046 $ 58,830
Dec 13, 8 AM $ 461.89
-0.53%
$ 394,458 $ 59,628
Dec 13, 7 AM $ 463.44
-0.37%
$ 395,782 $ 56,347
Dec 13, 6 AM $ 464.43
-0.19%
$ 396,621 $ 58,033
Dec 13, 5 AM $ 457.77
-1.04%
$ 390,934 $ 59,472
Dec 13, 4 AM $ 461.98
+0.84%
$ 394,529 $ 52,310
Dec 13, 3 AM $ 459.36
+0.37%
$ 392,293 $ 51,643
Dec 13, 2 AM $ 456.5
+0.08%
$ 389,848 $ 52,690
Dec 13, 1 AM $ 457.61
+0.35%
$ 390,803 $ 55,077
Dec 13, 12 AM $ 456.34
+0.27%
$ 389,713 $ 58,013
Dec 12, 11 PM $ 456.57
+0.02%
$ 389,914 $ 58,542
Dec 12, 10 PM $ 456.31
-0.15%
$ 389,690 $ 82,078
Dec 12, 9 PM $ 452.06
+0.31%
$ 386,060 $ 84,757
Dec 12, 8 PM $ 452.72
-0.70%
$ 386,620 $ 86,952
Dec 12, 7 PM $ 458.88
+1.01%
$ 391,885 $ 91,148
Dec 12, 6 PM $ 451.9
-0.10%
$ 385,920 $ 93,989
Dec 12, 5 PM $ 452.37
+0.00%
$ 386,323 $ 94,239
Dec 12, 4 PM $ 456.32
-0.37%
$ 389,693 $ 88,872
Dec 12, 3 PM $ 457.66
+0.59%
$ 390,845 $ 79,904
Dec 12, 2 PM $ 457.08
+0.12%
$ 390,350 $ 73,845
Dec 12, 1 PM $ 455.93
+0.61%
$ 389,363 $ 74,633
Dec 12, 12 PM $ 452.4
+0.26%
$ 386,348 $ 109,419
Dec 12, 11 AM $ 460.21
+0.69%
$ 393,021 $ 108,890
Dec 12, 10 AM $ 450.47
+0.18%
$ 384,701 $ 109,425
Dec 12, 9 AM $ 451.43
-0.58%
$ 385,518 $ 106,959
Dec 12, 8 AM $ 454.43
-0.16%
$ 388,087 $ 109,955