Zenrock ZEC Historical Data

ZENZEC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 450.59
-0.16%
$ 384,807 $ 110,095
Dec 12, 6 AM $ 451.46
-0.44%
$ 385,550 $ 108,390
Dec 12, 5 AM $ 454.85
-0.48%
$ 388,445 $ 108,100
Dec 12, 4 AM $ 458.71
+0.80%
$ 391,740 $ 107,569
Dec 12, 3 AM $ 457.85
+0.16%
$ 391,003 $ 111,053
Dec 12, 2 AM $ 456.07
+0.02%
$ 389,481 $ 112,605
Dec 12, 1 AM $ 453.95
+1.69%
$ 387,669 $ 117,118
Dec 12, 12 AM $ 448.13
-1.22%
$ 382,706 $ 112,867
Dec 11, 11 PM $ 453.39
-0.04%
$ 387,196 $ 111,411
Dec 11, 10 PM $ 460.63
-0.74%
$ 393,378 $ 85,764
Dec 11, 9 PM $ 460.26
+0.34%
$ 393,058 $ 86,262
Dec 11, 8 PM $ 459.34
-0.60%
$ 392,274 $ 83,324
Dec 11, 7 PM $ 461.57
+2.48%
$ 394,184 $ 85,200
Dec 11, 6 PM $ 447.47
-0.48%
$ 382,141 $ 78,700
Dec 11, 5 PM $ 444.45
+0.12%
$ 379,564 $ 76,208
Dec 11, 4 PM $ 448.52
+0.19%
$ 383,036 $ 74,979
Dec 11, 3 PM $ 443.48
+0.62%
$ 378,734 $ 76,065
Dec 11, 2 PM $ 442.53
-0.61%
$ 377,924 $ 71,113
Dec 11, 1 PM $ 449.52
+3.27%
$ 383,892 $ 72,468
Dec 11, 12 PM $ 433.88
+1.00%
$ 370,529 $ 36,169
Dec 11, 11 AM $ 418
-0.01%
$ 356,972 $ 35,327
Dec 11, 10 AM $ 417.59
+0.62%
$ 356,619 $ 32,710
Dec 11, 9 AM $ 413.97
-0.98%
$ 353,528 $ 33,556
Dec 11, 8 AM $ 418.91
+0.50%
$ 357,750 $ 33,104
Dec 11, 7 AM $ 416.37
+0.65%
$ 355,580 $ 33,247
Dec 11, 6 AM $ 407.72
+0.38%
$ 348,194 $ 32,246
Dec 11, 5 AM $ 407.43
+0.51%
$ 347,945 $ 33,121
Dec 11, 4 AM $ 398.04
-0.40%
$ 339,927 $ 35,250
Dec 11, 3 AM $ 400.87
+1.96%
$ 342,341 $ 33,384
Dec 11, 2 AM $ 393.08
-0.29%
$ 335,686 $ 34,328
Dec 11, 1 AM $ 395
-1.37%
$ 337,328 $ 33,034
Dec 11, 12 AM $ 403.8
+0.01%
$ 344,846 $ 31,480
Dec 10, 11 PM $ 399.05
-0.46%
$ 340,790 $ 32,280
Dec 10, 10 PM $ 406.48
-0.30%
$ 347,133 $ 34,945
Dec 10, 9 PM $ 406.54
-0.78%
$ 347,189 $ 37,688
Dec 10, 8 PM $ 425.85
-0.99%
$ 363,676 $ 36,979
Dec 10, 7 PM $ 431.94
+0.82%
$ 368,873 $ 35,855
Dec 10, 6 PM $ 435.26
+0.12%
$ 371,715 $ 34,000
Dec 10, 5 PM $ 435.65
+0.76%
$ 372,044 $ 36,883
Dec 10, 4 PM $ 425.9
-0.99%
$ 363,718 $ 37,591
Dec 10, 3 PM $ 428.91
-0.17%
$ 366,289 $ 36,663
Dec 10, 2 PM $ 432.12
+1.35%
$ 369,030 $ 48,494
Dec 10, 1 PM $ 428.6
-0.24%
$ 366,026 $ 48,148
Dec 10, 12 PM $ 428.91
-0.60%
$ 366,286 $ 51,245
Dec 10, 11 AM $ 430.15
-0.33%
$ 367,345 $ 52,288
Dec 10, 10 AM $ 435.47
+0.00%
$ 371,892 $ 52,258
Dec 10, 9 AM $ 435.95
-0.47%
$ 372,299 $ 52,204
Dec 10, 8 AM $ 439.53
-0.46%
$ 375,356 $ 51,593
Dec 10, 7 AM $ 437.81
-0.87%
$ 373,891 $ 53,043
Dec 10, 6 AM $ 445.56
+0.32%
$ 380,511 $ 53,636