Zenrock ZEC Historical Data

ZENZEC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 441.64
+0.81%
$ 377,161 $ 55,247
Dec 10, 4 AM $ 441.09
-0.36%
$ 376,695 $ 58,571
Dec 10, 3 AM $ 439.37
-0.36%
$ 375,219 $ 58,485
Dec 10, 2 AM $ 440.06
+0.53%
$ 375,808 $ 58,245
Dec 10, 1 AM $ 436.62
+0.83%
$ 372,872 $ 59,023
Dec 10, 12 AM $ 432.06
+0.02%
$ 368,979 $ 72,454
Dec 9, 11 PM $ 432.71
-0.03%
$ 369,538 $ 72,832
Dec 9, 10 PM $ 423.53
-0.62%
$ 361,693 $ 70,774
Dec 9, 9 PM $ 427.13
-0.63%
$ 364,771 $ 67,062
Dec 9, 8 PM $ 435.46
-0.43%
$ 371,882 $ 68,286
Dec 9, 7 PM $ 444.5
+0.28%
$ 379,607 $ 67,908
Dec 9, 6 PM $ 441.07
-0.57%
$ 376,676 $ 69,614
Dec 9, 5 PM $ 441.89
-0.25%
$ 377,372 $ 68,341
Dec 9, 4 PM $ 441.85
+2.21%
$ 377,344 $ 75,422
Dec 9, 3 PM $ 424.66
-0.12%
$ 362,664 $ 73,392
Dec 9, 2 PM $ 429.53
-1.73%
$ 366,821 $ 60,530
Dec 9, 1 PM $ 436.28
+2.54%
$ 372,585 $ 60,995
Dec 9, 12 PM $ 416.2
+1.19%
$ 355,438 $ 54,961
Dec 9, 11 AM $ 411.25
+0.16%
$ 351,205 $ 52,151
Dec 9, 10 AM $ 409.44
-0.59%
$ 349,657 $ 52,817
Dec 9, 9 AM $ 414.53
-0.83%
$ 354,011 $ 53,244
Dec 9, 8 AM $ 420.44
+0.20%
$ 359,059 $ 54,703
Dec 9, 7 AM $ 421.69
+2.83%
$ 360,124 $ 54,812
Dec 9, 6 AM $ 409.08
+2.99%
$ 349,354 $ 55,328
Dec 9, 5 AM $ 399.3
-0.08%
$ 341,002 $ 51,458
Dec 9, 4 AM $ 403.27
+1.60%
$ 344,388 $ 45,607
Dec 9, 3 AM $ 407.44
+0.23%
$ 347,955 $ 43,549
Dec 9, 2 AM $ 404.94
-2.59%
$ 345,816 $ 42,281
Dec 9, 1 AM $ 414.62
-0.52%
$ 354,086 $ 41,895
Dec 9, 12 AM $ 405.11
-0.70%
$ 345,967 $ 28,067
Dec 8, 11 PM $ 413.52
+0.33%
$ 353,148 $ 24,026
Dec 8, 10 PM $ 414.95
+1.23%
$ 354,363 $ 42,250
Dec 8, 9 PM $ 408.22
-0.68%
$ 348,621 $ 42,846
Dec 8, 8 PM $ 407.82
+0.12%
$ 348,281 $ 42,312
Dec 8, 7 PM $ 410.94
-1.35%
$ 350,946 $ 42,081
Dec 8, 6 PM $ 417.89
+0.02%
$ 356,878 $ 41,958
Dec 8, 5 PM $ 420.01
+0.72%
$ 358,685 $ 42,433
Dec 8, 4 PM $ 401.37
+1.77%
$ 342,771 $ 34,988
Dec 8, 3 PM $ 403.83
+4.85%
$ 344,872 $ 33,222
Dec 8, 2 PM $ 383.04
+0.19%
$ 327,113 $ 33,126
Dec 8, 1 PM $ 381.08
-0.35%
$ 325,446 $ 33,252
Dec 8, 12 PM $ 385.74
-2.12%
$ 329,423 $ 34,990
Dec 8, 11 AM $ 393.98
+0.39%
$ 336,463 $ 35,906
Dec 8, 10 AM $ 388.58
+1.00%
$ 331,852 $ 36,503
Dec 8, 9 AM $ 370
-0.58%
$ 315,978 $ 35,128
Dec 8, 8 AM $ 368.15
-0.88%
$ 314,398 $ 32,924
Dec 8, 7 AM $ 365.5
+2.18%
$ 312,139 $ 32,310
Dec 8, 6 AM $ 353.59
+0.50%
$ 301,963 $ 29,247
Dec 8, 5 AM $ 352.81
+1.14%
$ 301,301 $ 29,170
Dec 8, 4 AM $ 348.75
-0.24%
$ 297,834 $ 28,633