Zenrock ZEC Historical Data

ZENZEC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 348.83
+0.15%
$ 297,902 $ 29,398
Dec 8, 2 AM $ 349.66
+1.70%
$ 298,608 $ 29,835
Dec 8, 1 AM $ 344.5
-0.52%
$ 294,202 $ 29,369
Dec 8, 12 AM $ 341.31
+1.90%
$ 291,481 $ 29,991
Dec 7, 11 PM $ 336.3
+0.61%
$ 287,203 $ 29,242
Dec 7, 10 PM $ 338.84
-2.09%
$ 289,370 $ 14,893
Dec 7, 9 PM $ 346.65
+0.53%
$ 296,040 $ 14,755
Dec 7, 8 PM $ 345.54
-0.17%
$ 295,094 $ 13,980
Dec 7, 7 PM $ 345.41
+0.35%
$ 294,981 $ 14,274
Dec 7, 6 PM $ 344.06
+1.87%
$ 293,825 $ 15,348
Dec 7, 5 PM $ 335.67
-0.59%
$ 286,659 $ 14,530
Dec 7, 4 PM $ 338.34
+0.90%
$ 288,941 $ 13,447
Dec 7, 3 PM $ 340.65
-0.72%
$ 290,918 $ 14,168
Dec 7, 2 PM $ 345.53
+0.06%
$ 295,082 $ 13,430
Dec 7, 1 PM $ 347.85
+1.58%
$ 297,067 $ 13,340
Dec 7, 12 PM $ 341.87
-0.40%
$ 291,959 $ 11,672
Dec 7, 11 AM $ 339.75
+1.44%
$ 290,151 $ 11,877
Dec 7, 10 AM $ 334.47
-0.20%
$ 285,636 $ 11,553
Dec 7, 9 AM $ 337.6
-0.14%
$ 288,314 $ 12,110
Dec 7, 8 AM $ 339.33
-0.26%
$ 289,788 $ 13,057
Dec 7, 7 AM $ 341.09
-0.42%
$ 291,288 $ 13,553
Dec 7, 6 AM $ 341.58
+0.11%
$ 291,711 $ 13,504
Dec 7, 5 AM $ 341.9
+0.22%
$ 291,987 $ 13,072
Dec 7, 4 AM $ 337.94
-0.46%
$ 288,599 $ 13,279
Dec 7, 3 AM $ 336.06
+0.56%
$ 286,993 $ 13,136
Dec 7, 2 AM $ 333.59
-0.88%
$ 284,885 $ 13,670
Dec 7, 1 AM $ 335.13
-0.75%
$ 286,201 $ 15,741
Dec 7, 12 AM $ 340.43
+1.96%
$ 290,730 $ 16,798
Dec 6, 11 PM $ 334.02
+0.44%
$ 285,254 $ 17,154
Dec 6, 10 PM $ 331.14
-0.64%
$ 282,795 $ 20,762
Dec 6, 9 PM $ 331.9
-0.11%
$ 283,443 $ 22,679
Dec 6, 8 PM $ 329.85
-0.21%
$ 281,693 $ 26,827
Dec 6, 7 PM $ 330.72
-0.99%
$ 282,439 $ 27,390
Dec 6, 6 PM $ 331.98
+0.52%
$ 283,514 $ 28,653
Dec 6, 5 PM $ 331.38
+0.00%
$ 283,000 $ 29,329
Dec 6, 4 PM $ 332.15
+0.20%
$ 283,657 $ 31,097
Dec 6, 3 PM $ 341.25
+0.07%
$ 291,430 $ 32,341
Dec 6, 2 PM $ 336.58
+0.26%
$ 287,441 $ 35,283
Dec 6, 1 PM $ 338.45
-0.20%
$ 289,036 $ 38,388
Dec 6, 12 PM $ 340.64
+0.50%
$ 290,904 $ 40,382
Dec 6, 11 AM $ 341.74
-0.75%
$ 291,848 $ 43,487
Dec 6, 10 AM $ 346.06
-0.47%
$ 295,534 $ 45,121
Dec 6, 9 AM $ 347.95
-0.37%
$ 297,152 $ 47,728
Dec 6, 8 AM $ 352.25
+0.14%
$ 300,823 $ 48,039
Dec 6, 7 AM $ 351.43
-0.19%
$ 300,120 $ 48,727
Dec 6, 6 AM $ 350.49
-0.42%
$ 299,321 $ 53,287
Dec 6, 5 AM $ 352.06
+0.12%
$ 300,657 $ 54,718
Dec 6, 4 AM $ 350.89
-0.09%
$ 299,663 $ 55,783
Dec 6, 3 AM $ 350.24
-0.13%
$ 299,105 $ 57,956
Dec 6, 2 AM $ 353.74
-0.68%
$ 302,098 $ 61,903