Zenrock ZEC Historical Data

ZENZEC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 357.74
+1.26%
$ 305,514 $ 60,734
Dec 6, 12 AM $ 358.26
+0.59%
$ 305,952 $ 86,073
Dec 5, 11 PM $ 357.96
+0.99%
$ 305,698 $ 95,526
Dec 5, 10 PM $ 355.22
-0.50%
$ 303,361 $ 93,008
Dec 5, 9 PM $ 358
-0.88%
$ 305,735 $ 96,625
Dec 5, 8 PM $ 369.05
+1.89%
$ 315,167 $ 94,084
Dec 5, 7 PM $ 361.89
-2.58%
$ 309,056 $ 94,226
Dec 5, 6 PM $ 371.16
+0.24%
$ 316,967 $ 95,677
Dec 5, 5 PM $ 367.05
-1.01%
$ 313,460 $ 96,547
Dec 5, 4 PM $ 376.33
-1.86%
$ 321,387 $ 97,644
Dec 5, 3 PM $ 376.41
-0.19%
$ 321,457 $ 101,151
Dec 5, 2 PM $ 382.87
-0.55%
$ 326,971 $ 95,811
Dec 5, 1 PM $ 385.58
+1.65%
$ 329,287 $ 92,963
Dec 5, 12 PM $ 376.55
-0.40%
$ 321,578 $ 91,993
Dec 5, 11 AM $ 377.59
-2.29%
$ 322,459 $ 89,883
Dec 5, 10 AM $ 385.14
-0.67%
$ 328,913 $ 90,791
Dec 5, 9 AM $ 392.47
-0.28%
$ 335,170 $ 89,277
Dec 5, 8 AM $ 397.95
-0.17%
$ 339,846 $ 88,515
Dec 5, 7 AM $ 390.9
-0.41%
$ 333,832 $ 88,554
Dec 5, 6 AM $ 383.61
+0.17%
$ 327,605 $ 83,017
Dec 5, 5 AM $ 385.38
-1.31%
$ 329,111 $ 85,786
Dec 5, 4 AM $ 385.39
-1.79%
$ 329,127 $ 86,438
Dec 5, 3 AM $ 394.22
+1.51%
$ 336,666 $ 84,974
Dec 5, 2 AM $ 383.1
-0.55%
$ 327,169 $ 79,207
Dec 5, 1 AM $ 385.24
-0.12%
$ 328,992 $ 78,543
Dec 5, 12 AM $ 366.2
+0.05%
$ 312,738 $ 69,538
Dec 4, 11 PM $ 363.79
-0.17%
$ 310,677 $ 36,897
Dec 4, 10 PM $ 358.49
-1.47%
$ 306,151 $ 44,377
Dec 4, 9 PM $ 362.39
+1.93%
$ 309,485 $ 48,109
Dec 4, 8 PM $ 353.31
+0.95%
$ 301,724 $ 52,257
Dec 4, 7 PM $ 360.41
-0.19%
$ 307,786 $ 58,755
Dec 4, 6 PM $ 361.98
+0.35%
$ 309,130 $ 65,671
Dec 4, 5 PM $ 357.14
-0.09%
$ 305,002 $ 72,093
Dec 4, 4 PM $ 352.36
+0.92%
$ 300,913 $ 72,216
Dec 4, 3 PM $ 349.7
-1.16%
$ 298,642 $ 75,452
Dec 4, 2 PM $ 353.34
-2.09%
$ 301,753 $ 87,763
Dec 4, 1 PM $ 363.12
+0.36%
$ 310,105 $ 102,648
Dec 4, 12 PM $ 365.61
+0.87%
$ 312,232 $ 105,061
Dec 4, 11 AM $ 359
-0.65%
$ 306,587 $ 109,323
Dec 4, 10 AM $ 362.84
+0.05%
$ 309,865 $ 118,919
Dec 4, 9 AM $ 363.92
+1.19%
$ 310,791 $ 124,353
Dec 4, 8 AM $ 361.08
-0.22%
$ 308,358 $ 124,243
Dec 4, 7 AM $ 358.72
+0.00%
$ 306,349 $ 134,585
Dec 4, 6 AM $ 354.15
-0.99%
$ 302,444 $ 134,647
Dec 4, 5 AM $ 355.3
+0.20%
$ 303,429 $ 133,360
Dec 4, 4 AM $ 353.28
+0.68%
$ 301,700 $ 141,740
Dec 4, 3 AM $ 349.84
+0.54%
$ 298,765 $ 144,191
Dec 4, 2 AM $ 346.71
-0.36%
$ 296,087 $ 147,965
Dec 4, 1 AM $ 342.66
+1.19%
$ 292,634 $ 155,941
Dec 4, 12 AM $ 337.93
-0.82%
$ 288,591 $ 157,953