Zenrock ZEC Historical Data

ZENZEC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 341.57
-0.13%
$ 291,702 $ 165,184
Dec 3, 10 PM $ 346.64
+0.22%
$ 296,034 $ 172,649
Dec 3, 9 PM $ 345.16
-0.16%
$ 294,768 $ 166,867
Dec 3, 8 PM $ 347.79
-6.53%
$ 297,009 $ 167,388
Dec 3, 7 PM $ 371.97
+1.56%
$ 317,659 $ 176,488
Dec 3, 6 PM $ 372.33
+6.91%
$ 317,968 $ 180,293
Dec 3, 5 PM $ 342.43
+0.49%
$ 292,436 $ 169,175
Dec 3, 4 PM $ 333.3
+0.99%
$ 284,639 $ 167,676
Dec 3, 3 PM $ 335.22
-0.85%
$ 286,276 $ 167,971
Dec 3, 2 PM $ 339.05
-0.38%
$ 289,550 $ 156,530
Dec 3, 1 PM $ 339.74
-0.11%
$ 290,136 $ 144,876
Dec 3, 12 PM $ 335.39
+2.20%
$ 286,422 $ 143,765
Dec 3, 11 AM $ 325.32
-4.54%
$ 277,824 $ 137,582
Dec 3, 10 AM $ 336.98
-0.03%
$ 287,784 $ 135,415
Dec 3, 9 AM $ 332.68
-0.40%
$ 284,110 $ 124,278
Dec 3, 8 AM $ 329.96
-0.01%
$ 281,782 $ 125,833
Dec 3, 7 AM $ 334.54
+0.53%
$ 285,697 $ 115,813
Dec 3, 6 AM $ 332.49
+0.24%
$ 283,948 $ 116,513
Dec 3, 5 AM $ 328.43
+3.21%
$ 280,479 $ 112,984
Dec 3, 4 AM $ 310.87
-0.66%
$ 265,482 $ 102,884
Dec 3, 3 AM $ 315.17
-0.21%
$ 269,154 $ 95,667
Dec 3, 2 AM $ 314.1
+2.90%
$ 268,240 $ 93,499
Dec 3, 1 AM $ 304.5
-2.01%
$ 260,042 $ 83,661
Dec 3, 12 AM $ 312.67
-0.42%
$ 267,023 $ 78,534
Dec 2, 11 PM $ 315.19
+0.00%
$ 269,170 $ 77,307
Dec 2, 10 PM $ 310.58
-0.97%
$ 265,235 $ 70,284
Dec 2, 9 PM $ 317.53
-0.83%
$ 271,168 $ 70,139
Dec 2, 8 PM $ 332.07
-2.63%
$ 283,584 $ 64,502
Dec 2, 7 PM $ 341.52
+0.89%
$ 291,656 $ 65,205
Dec 2, 6 PM $ 343.13
-2.13%
$ 293,032 $ 59,557
Dec 2, 5 PM $ 354.52
-0.05%
$ 302,759 $ 57,841
Dec 2, 4 PM $ 360.62
+1.08%
$ 307,971 $ 55,712
Dec 2, 3 PM $ 347.85
+4.88%
$ 297,066 $ 52,685
Dec 2, 2 PM $ 330.55
-0.55%
$ 282,289 $ 50,222
Dec 2, 1 PM $ 327.73
+0.67%
$ 279,884 $ 52,144
Dec 2, 12 PM $ 330.22
-0.14%
$ 282,008 $ 64,593
Dec 2, 11 AM $ 333.01
+0.89%
$ 284,393 $ 66,629
Dec 2, 10 AM $ 331.47
+2.47%
$ 283,074 $ 66,825
Dec 2, 9 AM $ 318.04
-0.30%
$ 271,607 $ 64,594
Dec 2, 8 AM $ 327.34
-0.05%
$ 279,549 $ 62,578
Dec 2, 7 AM $ 335.09
+0.30%
$ 286,170 $ 63,470
Dec 2, 6 AM $ 329.84
+1.62%
$ 281,682 $ 63,953
Dec 2, 5 AM $ 326.08
+0.21%
$ 278,472 $ 62,424
Dec 2, 4 AM $ 334.11
+0.11%
$ 285,327 $ 63,359
Dec 2, 3 AM $ 333.05
-1.02%
$ 284,423 $ 71,623
Dec 2, 2 AM $ 337.52
-1.45%
$ 288,238 $ 73,536
Dec 2, 1 AM $ 351.65
+1.35%
$ 300,308 $ 76,213
Dec 2, 12 AM $ 348.85
-0.41%
$ 297,920 $ 80,133
Dec 1, 11 PM $ 343.62
+0.32%
$ 293,450 $ 86,900
Dec 1, 10 PM $ 345.2
+0.81%
$ 294,803 $ 83,912