Zenrock ZEC Historical Data

ZENZEC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 338.97
-1.90%
$ 289,481 $ 82,882
Dec 1, 8 PM $ 339.46
+2.95%
$ 289,900 $ 81,354
Dec 1, 7 PM $ 335.6
-0.50%
$ 286,602 $ 76,791
Dec 1, 6 PM $ 343.15
-1.24%
$ 293,049 $ 76,275
Dec 1, 5 PM $ 354.99
-0.32%
$ 303,163 $ 78,010
Dec 1, 4 PM $ 361.09
+4.03%
$ 308,367 $ 75,388
Dec 1, 3 PM $ 356.85
+1.81%
$ 304,749 $ 68,849
Dec 1, 2 PM $ 341.6
+2.11%
$ 291,728 $ 67,243
Dec 1, 1 PM $ 347.3
-2.38%
$ 296,591 $ 62,121
Dec 1, 12 PM $ 362.41
-1.18%
$ 309,497 $ 52,542
Dec 1, 11 AM $ 365.51
-0.46%
$ 312,150 $ 52,456
Dec 1, 10 AM $ 365.33
+0.01%
$ 311,994 $ 55,371
Dec 1, 9 AM $ 368.41
+1.17%
$ 314,623 $ 57,211
Dec 1, 8 AM $ 361.47
+0.06%
$ 308,698 $ 54,819
Dec 1, 7 AM $ 361.37
-0.04%
$ 308,612 $ 54,498
Dec 1, 6 AM $ 361.43
-1.86%
$ 308,657 $ 57,576
Dec 1, 5 AM $ 368.65
+0.77%
$ 314,826 $ 57,264
Dec 1, 4 AM $ 377.65
+0.50%
$ 322,517 $ 54,918
Dec 1, 3 AM $ 384.65
-1.60%
$ 328,495 $ 46,782
Dec 1, 2 AM $ 385.41
-0.83%
$ 329,140 $ 49,025
Dec 1, 1 AM $ 394.05
+0.00%
$ 336,518 $ 47,008
Dec 1, 12 AM $ 431.73
-0.07%
$ 368,696 $ 43,770
Nov 30, 11 PM $ 436.31
-0.81%
$ 372,612 $ 37,572
Nov 30, 10 PM $ 441.76
+0.56%
$ 377,264 $ 39,826
Nov 30, 9 PM $ 436.87
-0.23%
$ 373,089 $ 38,121
Nov 30, 8 PM $ 439.16
+0.10%
$ 375,043 $ 41,381
Nov 30, 7 PM $ 438.93
-0.73%
$ 374,846 $ 52,356
Nov 30, 6 PM $ 444.91
+0.55%
$ 379,951 $ 55,517
Nov 30, 5 PM $ 444.32
-0.51%
$ 379,447 $ 64,807
Nov 30, 4 PM $ 446.23
+0.65%
$ 381,080 $ 64,556
Nov 30, 3 PM $ 444.52
-0.16%
$ 379,623 $ 63,480
Nov 30, 2 PM $ 449.89
-0.25%
$ 384,207 $ 69,383
Nov 30, 1 PM $ 449.82
+1.62%
$ 384,148 $ 73,011
Nov 30, 12 PM $ 447.79
-0.58%
$ 382,411 $ 70,927
Nov 30, 11 AM $ 451.37
-1.18%
$ 385,473 $ 73,378
Nov 30, 10 AM $ 457
-0.71%
$ 390,274 $ 72,782
Nov 30, 9 AM $ 459.54
-0.05%
$ 392,444 $ 71,037
Nov 30, 8 AM $ 460.93
-0.36%
$ 393,637 $ 70,880
Nov 30, 7 AM $ 460.02
+0.67%
$ 392,859 $ 71,648
Nov 30, 6 AM $ 459.39
-0.07%
$ 392,322 $ 65,707
Nov 30, 5 AM $ 458.04
-0.51%
$ 391,164 $ 66,214
Nov 30, 4 AM $ 459.18
-0.39%
$ 392,140 $ 66,489
Nov 30, 3 AM $ 465.25
-0.45%
$ 397,322 $ 68,781
Nov 30, 2 AM $ 469.5
+0.43%
$ 400,957 $ 67,512
Nov 30, 1 AM $ 466.54
+0.83%
$ 398,424 $ 66,188
Nov 30, 12 AM $ 461.7
-0.07%
$ 394,294 $ 72,578
Nov 29, 11 PM $ 456.38
-1.51%
$ 389,747 $ 74,161
Nov 29, 10 PM $ 463.61
+0.01%
$ 395,925 $ 70,202
Nov 29, 9 PM $ 461.09
+0.69%
$ 393,771 $ 70,929
Nov 29, 8 PM $ 456.09
-0.45%
$ 389,502 $ 66,430