Zenrock ZEC Historical Data

ZENZEC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 459.83
+1.67%
$ 392,693 $ 52,017
Nov 29, 6 PM $ 459.64
-0.67%
$ 392,531 $ 48,357
Nov 29, 5 PM $ 461.87
-0.06%
$ 394,440 $ 42,418
Nov 29, 4 PM $ 461.84
+0.32%
$ 394,411 $ 41,008
Nov 29, 3 PM $ 457.88
-0.93%
$ 391,034 $ 41,951
Nov 29, 2 PM $ 464.84
+0.16%
$ 396,969 $ 43,446
Nov 29, 1 PM $ 461.77
-0.21%
$ 394,348 $ 42,191
Nov 29, 12 PM $ 466.74
-0.10%
$ 398,596 $ 43,119
Nov 29, 11 AM $ 471.59
-0.90%
$ 402,741 $ 55,303
Nov 29, 10 AM $ 470.26
-0.02%
$ 401,605 $ 57,774
Nov 29, 9 AM $ 471.17
+0.57%
$ 402,379 $ 62,330
Nov 29, 8 AM $ 468.4
-0.79%
$ 400,012 $ 76,978
Nov 29, 7 AM $ 469.84
-0.35%
$ 401,239 $ 79,601
Nov 29, 6 AM $ 467.45
-0.34%
$ 399,203 $ 83,062
Nov 29, 5 AM $ 471.42
+0.30%
$ 402,589 $ 89,279
Nov 29, 4 AM $ 464.65
+0.13%
$ 396,813 $ 99,813
Nov 29, 3 AM $ 465.07
+1.20%
$ 397,172 $ 98,769
Nov 29, 2 AM $ 460.33
-0.87%
$ 393,122 $ 111,729
Nov 29, 1 AM $ 462.64
+4.02%
$ 395,093 $ 158,252
Nov 29, 12 AM $ 455.72
-0.21%
$ 389,182 $ 145,006
Nov 28, 11 PM $ 461.04
+0.35%
$ 393,730 $ 146,308
Nov 28, 10 PM $ 458.85
-0.60%
$ 391,860 $ 150,005
Nov 28, 9 PM $ 464.85
+0.04%
$ 396,978 $ 153,942
Nov 28, 8 PM $ 465.62
+0.51%
$ 397,642 $ 171,819
Nov 28, 7 PM $ 463.04
+0.53%
$ 395,432 $ 178,615
Nov 28, 6 PM $ 459.79
-1.08%
$ 392,661 $ 182,766
Nov 28, 5 PM $ 466.1
-0.74%
$ 398,047 $ 188,614
Nov 28, 4 PM $ 468.53
-1.67%
$ 400,125 $ 192,959
Nov 28, 3 PM $ 476.57
-0.35%
$ 406,990 $ 199,462
Nov 28, 2 PM $ 480.01
+0.76%
$ 409,929 $ 194,869
Nov 28, 1 PM $ 472.88
-0.50%
$ 403,843 $ 206,379
Nov 28, 12 PM $ 475.38
+0.02%
$ 405,976 $ 210,920
Nov 28, 11 AM $ 477.01
-0.85%
$ 407,365 $ 207,051
Nov 28, 10 AM $ 481.68
-0.24%
$ 411,351 $ 207,150
Nov 28, 9 AM $ 482.6
+0.49%
$ 412,142 $ 205,924
Nov 28, 8 AM $ 482.1
+1.07%
$ 411,711 $ 198,075
Nov 28, 7 AM $ 473.8
-0.28%
$ 404,624 $ 201,403
Nov 28, 6 AM $ 476.04
-0.49%
$ 406,540 $ 199,542
Nov 28, 5 AM $ 476.07
+0.16%
$ 406,568 $ 211,925
Nov 28, 4 AM $ 476.54
+0.74%
$ 406,962 $ 215,672
Nov 28, 3 AM $ 472.9
+2.97%
$ 403,853 $ 210,871
Nov 28, 2 AM $ 458.2
-6.41%
$ 391,302 $ 201,844
Nov 28, 1 AM $ 489.15
-0.70%
$ 417,732 $ 169,380
Nov 28, 12 AM $ 491.81
-0.19%
$ 420,006 $ 180,328
Nov 27, 11 PM $ 490.39
-0.54%
$ 418,792 $ 182,504
Nov 27, 10 PM $ 496.85
-0.55%
$ 424,314 $ 180,140
Nov 27, 9 PM $ 498.53
-0.82%
$ 425,740 $ 182,979
Nov 27, 8 PM $ 502.54
-0.02%
$ 429,167 $ 169,653
Nov 27, 7 PM $ 503.12
-0.18%
$ 429,666 $ 162,386
Nov 27, 6 PM $ 505.15
+0.21%
$ 431,401 $ 158,607