Zenrock ZEC Historical Data

ZENZEC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 510.42
+0.78%
$ 435,900 $ 154,845
Nov 27, 4 PM $ 503.63
+0.62%
$ 430,100 $ 156,356
Nov 27, 3 PM $ 500.62
+0.09%
$ 427,526 $ 151,327
Nov 27, 2 PM $ 503.95
+0.04%
$ 430,376 $ 148,940
Nov 27, 1 PM $ 504.41
-0.75%
$ 430,765 $ 135,276
Nov 27, 12 PM $ 509.86
-0.22%
$ 435,423 $ 126,601
Nov 27, 11 AM $ 516.56
-0.08%
$ 441,143 $ 127,261
Nov 27, 10 AM $ 517.55
+0.96%
$ 441,989 $ 132,187
Nov 27, 9 AM $ 514.45
+0.29%
$ 439,343 $ 123,030
Nov 27, 8 AM $ 513.61
-0.44%
$ 438,621 $ 125,629
Nov 27, 7 AM $ 514.39
-0.19%
$ 439,293 $ 116,881
Nov 27, 6 AM $ 510.85
-1.29%
$ 436,266 $ 121,457
Nov 27, 5 AM $ 525.42
-0.37%
$ 448,711 $ 95,583
Nov 27, 4 AM $ 521.63
-1.60%
$ 445,470 $ 97,424
Nov 27, 3 AM $ 533.38
-1.83%
$ 455,510 $ 95,039
Nov 27, 2 AM $ 529.31
+1.00%
$ 452,031 $ 88,394
Nov 27, 1 AM $ 532.39
+1.36%
$ 454,660 $ 83,143
Nov 27, 12 AM $ 529.27
-0.75%
$ 451,997 $ 84,593
Nov 26, 11 PM $ 533.47
+0.13%
$ 455,581 $ 93,640
Nov 26, 10 PM $ 527.59
+0.74%
$ 450,560 $ 116,172
Nov 26, 9 PM $ 523.11
-0.02%
$ 446,733 $ 115,965
Nov 26, 8 PM $ 515.63
-0.65%
$ 440,349 $ 131,121
Nov 26, 7 PM $ 519.05
-0.29%
$ 443,265 $ 148,868
Nov 26, 6 PM $ 522.55
-0.02%
$ 446,258 $ 158,087
Nov 26, 5 PM $ 521.57
+0.39%
$ 445,421 $ 171,203
Nov 26, 4 PM $ 513.01
+0.79%
$ 438,114 $ 192,215
Nov 26, 3 PM $ 511.07
+1.15%
$ 436,453 $ 214,069
Nov 26, 2 PM $ 508.47
+0.58%
$ 434,235 $ 228,138
Nov 26, 1 PM $ 501.95
+0.53%
$ 428,668 $ 232,163
Nov 26, 12 PM $ 499.8
+0.35%
$ 426,832 $ 233,229
Nov 26, 11 AM $ 495.91
-1.37%
$ 423,508 $ 237,028
Nov 26, 10 AM $ 504.31
+0.67%
$ 430,680 $ 253,758
Nov 26, 9 AM $ 501.48
-1.19%
$ 428,262 $ 263,610
Nov 26, 8 AM $ 503.01
-0.82%
$ 429,567 $ 291,792
Nov 26, 7 AM $ 509.13
+0.82%
$ 434,797 $ 320,513
Nov 26, 6 AM $ 508.8
-0.82%
$ 434,517 $ 324,138
Nov 26, 5 AM $ 512.33
-0.38%
$ 437,529 $ 341,272
Nov 26, 4 AM $ 515.3
-0.78%
$ 440,069 $ 345,232
Nov 26, 3 AM $ 522.51
-0.08%
$ 446,225 $ 347,714
Nov 26, 2 AM $ 523.09
+0.39%
$ 446,718 $ 350,661
Nov 26, 1 AM $ 520.38
-0.45%
$ 444,402 $ 356,859
Nov 26, 12 AM $ 518.11
+0.98%
$ 442,462 $ 350,813
Nov 25, 11 PM $ 511.1
+1.24%
$ 436,476 $ 344,472
Nov 25, 10 PM $ 506.81
+0.72%
$ 432,813 $ 324,122
Nov 25, 9 PM $ 500.17
-0.06%
$ 427,147 $ 308,267
Nov 25, 8 PM $ 497.55
+1.07%
$ 424,905 $ 329,847
Nov 25, 7 PM $ 491.45
-1.87%
$ 419,702 $ 313,514
Nov 25, 6 PM $ 500.75
-0.23%
$ 427,637 $ 303,682
Nov 25, 5 PM $ 503.37
+0.95%
$ 429,876 $ 298,502
Nov 25, 4 PM $ 502.97
-0.19%
$ 429,540 $ 273,798