Zenrock ZEC Historical Data

ZENZEC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 502.32
-0.71%
$ 428,978 $ 253,623
Nov 25, 2 PM $ 508.65
+0.13%
$ 434,389 $ 267,106
Nov 25, 1 PM $ 509.68
+0.23%
$ 435,267 $ 263,881
Nov 25, 12 PM $ 508.77
+2.36%
$ 434,491 $ 259,932
Nov 25, 11 AM $ 498.31
-1.08%
$ 425,553 $ 257,422
Nov 25, 10 AM $ 505.55
-1.66%
$ 431,738 $ 241,673
Nov 25, 9 AM $ 506.78
-0.89%
$ 432,791 $ 236,982
Nov 25, 8 AM $ 509.91
-1.48%
$ 435,466 $ 221,753
Nov 25, 7 AM $ 522.91
-0.36%
$ 446,568 $ 214,309
Nov 25, 6 AM $ 524.52
-1.67%
$ 447,944 $ 203,128
Nov 25, 5 AM $ 529.53
+3.03%
$ 452,216 $ 230,888
Nov 25, 4 AM $ 514.49
+0.93%
$ 439,377 $ 230,475
Nov 25, 3 AM $ 511.99
+0.30%
$ 437,239 $ 231,264
Nov 25, 2 AM $ 511.44
-4.30%
$ 436,766 $ 230,250
Nov 25, 1 AM $ 533.28
+0.56%
$ 455,419 $ 238,938
Nov 25, 12 AM $ 529.23
+0.10%
$ 451,966 $ 236,338
Nov 24, 11 PM $ 532.08
-0.53%
$ 454,399 $ 244,688
Nov 24, 10 PM $ 539.19
-0.50%
$ 460,466 $ 254,449
Nov 24, 9 PM $ 551.85
-0.53%
$ 471,279 $ 244,764
Nov 24, 8 PM $ 555.42
-2.74%
$ 474,325 $ 250,879
Nov 24, 7 PM $ 575.17
-1.25%
$ 491,197 $ 255,861
Nov 24, 6 PM $ 584.44
+1.15%
$ 499,114 $ 270,466
Nov 24, 5 PM $ 578.74
+2.37%
$ 494,245 $ 270,290
Nov 24, 4 PM $ 566.49
-0.03%
$ 483,783 $ 267,869
Nov 24, 3 PM $ 563.38
+2.26%
$ 481,130 $ 269,393
Nov 24, 2 PM $ 546.47
-0.35%
$ 466,684 $ 248,626
Nov 24, 1 PM $ 546.31
+0.69%
$ 466,547 $ 250,377
Nov 24, 12 PM $ 544.29
-2.60%
$ 464,820 $ 248,586
Nov 24, 11 AM $ 549.22
+0.97%
$ 469,034 $ 251,712
Nov 24, 10 AM $ 542.84
+0.80%
$ 463,583 $ 245,662
Nov 24, 9 AM $ 538.96
-1.06%
$ 460,271 $ 248,935
Nov 24, 8 AM $ 545.11
-0.59%
$ 465,523 $ 252,295
Nov 24, 7 AM $ 542.75
+0.98%
$ 463,512 $ 257,624
Nov 24, 6 AM $ 535.84
-5.07%
$ 457,606 $ 263,077
Nov 24, 5 AM $ 570.32
-1.12%
$ 487,053 $ 262,299
Nov 24, 4 AM $ 576.54
-1.43%
$ 492,366 $ 263,708
Nov 24, 3 AM $ 587.99
+0.79%
$ 502,147 $ 281,394
Nov 24, 2 AM $ 585
+2.59%
$ 499,588 $ 304,066
Nov 24, 1 AM $ 569.89
-0.84%
$ 486,688 $ 322,881
Nov 24, 12 AM $ 580.28
+0.25%
$ 495,558 $ 358,616
Nov 23, 11 PM $ 581.34
-2.12%
$ 496,461 $ 354,811
Nov 23, 10 PM $ 592.9
-0.34%
$ 506,339 $ 363,307
Nov 23, 9 PM $ 588.7
-1.56%
$ 502,747 $ 361,495
Nov 23, 8 PM $ 600.03
-1.30%
$ 512,422 $ 372,861
Nov 23, 7 PM $ 607.94
+3.53%
$ 519,180 $ 389,065
Nov 23, 6 PM $ 587.68
+1.96%
$ 501,882 $ 362,496
Nov 23, 5 PM $ 577.21
-0.52%
$ 492,940 $ 361,193
Nov 23, 4 PM $ 580.68
-0.27%
$ 495,898 $ 377,954
Nov 23, 3 PM $ 585.8
+1.08%
$ 500,272 $ 389,107
Nov 23, 2 PM $ 580.75
+1.85%
$ 495,957 $ 401,191