Zenrock ZEC Historical Data

ZENZEC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 571.86
-0.66%
$ 488,369 $ 403,419
Nov 23, 12 PM $ 575.09
+0.52%
$ 491,123 $ 433,856
Nov 23, 11 AM $ 572.23
-0.17%
$ 488,681 $ 460,629
Nov 23, 10 AM $ 574.64
-0.78%
$ 490,741 $ 485,209
Nov 23, 9 AM $ 579.69
+1.42%
$ 495,059 $ 506,879
Nov 23, 8 AM $ 570.05
+0.80%
$ 486,826 $ 571,062
Nov 23, 7 AM $ 565.07
-1.88%
$ 482,573 $ 578,044
Nov 23, 6 AM $ 580.44
-0.65%
$ 495,693 $ 607,749
Nov 23, 5 AM $ 580.71
-0.06%
$ 495,924 $ 625,196
Nov 23, 4 AM $ 576.51
-1.21%
$ 492,337 $ 669,736
Nov 23, 3 AM $ 587.4
-1.28%
$ 501,640 $ 715,862
Nov 23, 2 AM $ 589.18
+4.13%
$ 503,160 $ 712,557
Nov 23, 1 AM $ 553.26
+6.53%
$ 472,482 $ 657,542
Nov 23, 12 AM $ 519.69
-0.22%
$ 443,817 $ 593,968
Nov 22, 11 PM $ 521.17
+1.21%
$ 445,082 $ 599,179
Nov 22, 10 PM $ 512.52
-0.97%
$ 437,689 $ 613,671
Nov 22, 9 PM $ 507.79
+2.80%
$ 433,656 $ 655,888
Nov 22, 8 PM $ 493.14
-2.78%
$ 421,141 $ 645,688
Nov 22, 7 PM $ 510.17
-0.81%
$ 435,689 $ 672,677
Nov 22, 6 PM $ 508.7
-2.77%
$ 434,430 $ 696,028
Nov 22, 5 PM $ 524.55
+1.19%
$ 447,969 $ 727,684
Nov 22, 4 PM $ 518.31
-0.43%
$ 442,639 $ 725,948
Nov 22, 3 PM $ 518.17
+0.49%
$ 442,513 $ 748,070
Nov 22, 2 PM $ 516.47
+1.08%
$ 441,068 $ 728,220
Nov 22, 1 PM $ 507.36
-0.30%
$ 433,286 $ 710,312
Nov 22, 12 PM $ 515.48
-0.46%
$ 440,223 $ 707,251
Nov 22, 11 AM $ 520.7
+2.14%
$ 444,680 $ 701,486
Nov 22, 10 AM $ 515.05
+0.24%
$ 439,855 $ 692,904
Nov 22, 9 AM $ 508.37
+1.37%
$ 434,149 $ 695,382
Nov 22, 8 AM $ 505.7
-1.67%
$ 431,865 $ 609,587
Nov 22, 7 AM $ 512.21
+0.99%
$ 437,425 $ 621,411
Nov 22, 6 AM $ 500.81
+3.52%
$ 427,690 $ 600,007
Nov 22, 5 AM $ 486.14
-2.04%
$ 415,163 $ 550,437
Nov 22, 4 AM $ 488.25
-6.86%
$ 416,966 $ 521,702
Nov 22, 3 AM $ 527.32
-0.84%
$ 450,333 $ 509,012
Nov 22, 2 AM $ 537.67
-0.05%
$ 459,172 $ 518,844
Nov 22, 1 AM $ 540.86
+3.62%
$ 461,893 $ 525,002
Nov 22, 12 AM $ 527.62
-3.73%
$ 450,588 $ 504,453
Nov 21, 11 PM $ 534.05
-2.34%
$ 456,076 $ 586,404
Nov 21, 10 PM $ 560.24
-1.73%
$ 478,446 $ 590,029
Nov 21, 9 PM $ 573.44
-1.38%
$ 489,716 $ 587,375
Nov 21, 8 PM $ 574.27
-4.05%
$ 490,425 $ 588,538
Nov 21, 7 PM $ 596.59
+0.45%
$ 509,489 $ 588,221
Nov 21, 6 PM $ 594.02
-3.80%
$ 507,289 $ 569,473
Nov 21, 5 PM $ 616.84
+1.93%
$ 526,782 $ 576,636
Nov 21, 4 PM $ 606.81
-3.27%
$ 518,219 $ 556,324
Nov 21, 3 PM $ 625.55
-1.50%
$ 534,221 $ 568,181
Nov 21, 2 PM $ 639.04
+1.16%
$ 545,738 $ 590,780
Nov 21, 1 PM $ 623.49
-2.61%
$ 532,459 $ 597,762
Nov 21, 12 PM $ 624.59
+0.35%
$ 533,402 $ 611,759