Zenrock ZEC Historical Data

ZENZEC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 612.99
-5.75%
$ 523,497 $ 592,699
Nov 21, 10 AM $ 656.99
-1.95%
$ 561,071 $ 590,050
Nov 21, 9 AM $ 670.4
-0.66%
$ 572,524 $ 587,986
Nov 21, 8 AM $ 678.52
+0.74%
$ 579,453 $ 589,708
Nov 21, 7 AM $ 662.01
+0.39%
$ 565,359 $ 539,474
Nov 21, 6 AM $ 661.68
-0.21%
$ 565,077 $ 521,120
Nov 21, 5 AM $ 662.71
+1.43%
$ 565,951 $ 528,939
Nov 21, 4 AM $ 649.79
-1.64%
$ 554,923 $ 517,683
Nov 21, 3 AM $ 658.22
-0.90%
$ 562,121 $ 513,981
Nov 21, 2 AM $ 664.15
-2.52%
$ 567,180 $ 509,450
Nov 21, 1 AM $ 684.7
+1.93%
$ 584,732 $ 508,976
Nov 21, 12 AM $ 667.11
-2.40%
$ 569,716 $ 488,633
Nov 20, 11 PM $ 689.71
-1.97%
$ 589,008 $ 424,986
Nov 20, 10 PM $ 700.37
-0.40%
$ 598,114 $ 411,059
Nov 20, 9 PM $ 706.39
+3.61%
$ 603,261 $ 381,932
Nov 20, 8 PM $ 682.39
-1.78%
$ 582,762 $ 352,666
Nov 20, 7 PM $ 695.36
+0.79%
$ 593,835 $ 342,592
Nov 20, 6 PM $ 692.5
-2.09%
$ 591,393 $ 341,571
Nov 20, 5 PM $ 710.74
+3.35%
$ 606,976 $ 410,812
Nov 20, 4 PM $ 686.82
-2.11%
$ 586,544 $ 410,152
Nov 20, 3 PM $ 703.74
+0.62%
$ 600,990 $ 436,874
Nov 20, 2 PM $ 706.82
-1.31%
$ 603,620 $ 452,878
Nov 20, 1 PM $ 708.84
+3.58%
$ 605,346 $ 441,172
Nov 20, 12 PM $ 683.37
+0.28%
$ 583,597 $ 402,686
Nov 20, 11 AM $ 678.76
-0.02%
$ 579,661 $ 386,076
Nov 20, 10 AM $ 680.86
+0.32%
$ 581,458 $ 393,410
Nov 20, 9 AM $ 684.64
+0.22%
$ 584,684 $ 410,757
Nov 20, 8 AM $ 682.36
-0.02%
$ 582,734 $ 417,997
Nov 20, 7 AM $ 680.18
-1.54%
$ 580,870 $ 420,807
Nov 20, 6 AM $ 696.61
+0.00%
$ 594,905 $ 430,058
Nov 20, 5 AM $ 695.41
-0.13%
$ 593,881 $ 439,661
Nov 20, 4 AM $ 703.73
-0.33%
$ 600,984 $ 453,869
Nov 20, 3 AM $ 705.17
+3.73%
$ 602,211 $ 474,360
Nov 20, 2 AM $ 685.71
-0.65%
$ 585,597 $ 453,343
Nov 20, 1 AM $ 686.94
+1.92%
$ 586,645 $ 475,860
Nov 20, 12 AM $ 676.94
-0.64%
$ 578,109 $ 457,279
Nov 19, 11 PM $ 685.17
+0.97%
$ 585,134 $ 464,403
Nov 19, 10 PM $ 681.56
+1.33%
$ 582,048 $ 453,970
Nov 19, 9 PM $ 668.82
+2.11%
$ 571,174 $ 458,445
Nov 19, 8 PM $ 656.13
+3.07%
$ 560,338 $ 452,662
Nov 19, 7 PM $ 637.1
+0.34%
$ 544,082 $ 463,925
Nov 19, 6 PM $ 634.52
+2.99%
$ 541,878 $ 512,662
Nov 19, 5 PM $ 606.67
-0.10%
$ 518,093 $ 490,286
Nov 19, 4 PM $ 601.18
-4.31%
$ 513,404 $ 504,972
Nov 19, 3 PM $ 629.61
+0.18%
$ 537,686 $ 523,517
Nov 19, 2 PM $ 623.32
-0.92%
$ 532,319 $ 618,832
Nov 19, 1 PM $ 625.38
+0.29%
$ 534,074 $ 643,265
Nov 19, 12 PM $ 623.87
+0.82%
$ 532,784 $ 729,134
Nov 19, 11 AM $ 618.73
+0.27%
$ 528,394 $ 719,653
Nov 19, 10 AM $ 618.23
+0.54%
$ 527,967 $ 758,798