Zenrock ZEC Historical Data

ZENZEC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 616.32
+2.59%
$ 526,340 $ 800,676
Nov 19, 8 AM $ 601.71
-0.04%
$ 513,859 $ 768,725
Nov 19, 7 AM $ 600.38
+1.77%
$ 512,723 $ 791,777
Nov 19, 6 AM $ 594.08
+0.03%
$ 507,344 $ 799,238
Nov 19, 5 AM $ 598.3
-0.20%
$ 510,950 $ 805,530
Nov 19, 4 AM $ 602.03
-1.41%
$ 514,133 $ 810,982
Nov 19, 3 AM $ 614.32
-0.07%
$ 524,627 $ 844,034
Nov 19, 2 AM $ 612.97
+0.90%
$ 523,479 $ 856,928
Nov 19, 1 AM $ 609.47
+0.38%
$ 520,491 $ 861,751
Nov 19, 12 AM $ 609.57
-2.49%
$ 520,577 $ 926,581
Nov 18, 11 PM $ 626.01
+0.20%
$ 534,613 $ 1.02 million
Nov 18, 10 PM $ 626.83
+0.84%
$ 535,312 $ 1.05 million
Nov 18, 9 PM $ 625.24
-1.03%
$ 533,951 $ 1.08 million
Nov 18, 8 PM $ 634.35
-0.82%
$ 541,737 $ 1.09 million
Nov 18, 7 PM $ 643.84
+0.46%
$ 549,842 $ 1.14 million
Nov 18, 6 PM $ 636.16
+3.12%
$ 543,277 $ 1.14 million
Nov 18, 5 PM $ 605.03
-0.39%
$ 516,696 $ 1.11 million
Nov 18, 4 PM $ 608.44
+4.64%
$ 519,608 $ 1.06 million
Nov 18, 3 PM $ 584.27
+3.55%
$ 498,963 $ 1.01 million
Nov 18, 2 PM $ 566.86
+1.44%
$ 484,098 $ 920,064
Nov 18, 1 PM $ 561.43
-2.61%
$ 479,465 $ 890,380
Nov 18, 12 PM $ 578.29
+0.21%
$ 493,861 $ 839,222
Nov 18, 11 AM $ 575.19
-2.35%
$ 491,210 $ 822,714
Nov 18, 10 AM $ 585.39
-3.47%
$ 499,921 $ 811,075
Nov 18, 9 AM $ 603.43
-0.42%
$ 515,333 $ 784,975
Nov 18, 8 AM $ 604.36
+1.57%
$ 516,125 $ 800,873
Nov 18, 7 AM $ 595.16
+0.83%
$ 508,268 $ 772,824
Nov 18, 6 AM $ 604.44
-1.89%
$ 516,190 $ 751,852
Nov 18, 5 AM $ 617.15
-0.16%
$ 527,047 $ 782,009
Nov 18, 4 AM $ 622.46
+0.22%
$ 531,582 $ 785,438
Nov 18, 3 AM $ 615.08
-0.60%
$ 525,276 $ 793,246
Nov 18, 2 AM $ 617.39
+0.17%
$ 527,248 $ 787,960
Nov 18, 1 AM $ 620.72
+3.02%
$ 530,098 $ 777,451
Nov 18, 12 AM $ 610.28
-1.65%
$ 521,180 $ 878,875
Nov 17, 11 PM $ 619.45
-4.85%
$ 529,007 $ 865,410
Nov 17, 10 PM $ 648.87
+1.21%
$ 554,135 $ 903,690
Nov 17, 9 PM $ 633.28
-1.63%
$ 540,823 $ 864,598
Nov 17, 8 PM $ 646.12
+2.07%
$ 551,788 $ 887,814
Nov 17, 7 PM $ 639.12
-3.69%
$ 545,812 $ 861,619
Nov 17, 6 PM $ 647.28
-4.76%
$ 552,778 $ 907,731
Nov 17, 5 PM $ 682.73
-0.81%
$ 583,050 $ 993,700
Nov 17, 4 PM $ 686.77
+1.20%
$ 586,498 $ 1.03 million
Nov 17, 3 PM $ 688.37
-1.25%
$ 587,867 $ 1.02 million
Nov 17, 2 PM $ 683.7
+3.00%
$ 583,881 $ 1.03 million
Nov 17, 1 PM $ 667.85
-2.85%
$ 570,347 $ 948,352
Nov 17, 12 PM $ 689.08
+0.59%
$ 588,478 $ 1 million
Nov 17, 11 AM $ 686.9
+0.84%
$ 586,611 $ 1.02 million
Nov 17, 10 AM $ 679.62
+0.45%
$ 580,396 $ 1.03 million
Nov 17, 9 AM $ 675.26
-0.35%
$ 576,674 $ 1.11 million
Nov 17, 8 AM $ 675.05
-2.58%
$ 576,494 $ 1.16 million