Zenrock ZEC Historical Data

ZENZEC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 695.76
+1.23%
$ 594,183 $ 1.32 million
Nov 17, 6 AM $ 686.15
-0.70%
$ 585,973 $ 1.34 million
Nov 17, 5 AM $ 683.19
-1.51%
$ 583,447 $ 1.38 million
Nov 17, 4 AM $ 694.11
-0.82%
$ 592,772 $ 1.39 million
Nov 17, 3 AM $ 708.05
-1.00%
$ 604,677 $ 1.42 million
Nov 17, 2 AM $ 719.32
+2.09%
$ 614,296 $ 1.47 million
Nov 17, 1 AM $ 704.37
-2.17%
$ 601,536 $ 1.47 million
Nov 17, 12 AM $ 718.09
+2.47%
$ 613,250 $ 1.35 million
Nov 16, 11 PM $ 702.57
+2.67%
$ 599,996 $ 1.37 million
Nov 16, 10 PM $ 683.83
+2.23%
$ 583,989 $ 1.35 million
Nov 16, 9 PM $ 665.87
-2.83%
$ 568,655 $ 1.38 million
Nov 16, 8 PM $ 688.38
+0.71%
$ 587,878 $ 1.43 million
Nov 16, 7 PM $ 687.16
+0.10%
$ 586,835 $ 1.42 million
Nov 16, 6 PM $ 685.69
-4.43%
$ 585,583 $ 1.44 million
Nov 16, 5 PM $ 720.53
-0.46%
$ 615,329 $ 1.36 million
Nov 16, 4 PM $ 731.36
+1.05%
$ 624,579 $ 1.44 million
Nov 16, 3 PM $ 727.88
+3.51%
$ 621,613 $ 1.45 million
Nov 16, 2 PM $ 704.51
-0.04%
$ 601,650 $ 1.47 million
Nov 16, 1 PM $ 719.27
+1.42%
$ 614,256 $ 1.58 million
Nov 16, 12 PM $ 721.89
+2.53%
$ 616,495 $ 1.62 million
Nov 16, 11 AM $ 699.65
-1.02%
$ 597,503 $ 1.59 million
Nov 16, 10 AM $ 704.76
+0.60%
$ 601,866 $ 1.59 million
Nov 16, 9 AM $ 707.31
+2.94%
$ 604,041 $ 1.53 million
Nov 16, 8 AM $ 693.67
+2.27%
$ 592,393 $ 1.59 million
Nov 16, 7 AM $ 691.97
-0.78%
$ 590,942 $ 1.49 million
Nov 16, 6 AM $ 690.59
+1.59%
$ 589,760 $ 1.57 million
Nov 16, 5 AM $ 683.98
+0.94%
$ 584,122 $ 1.56 million
Nov 16, 4 AM $ 675.05
-1.41%
$ 576,497 $ 1.6 million
Nov 16, 3 AM $ 685.77
-2.04%
$ 585,646 $ 1.72 million
Nov 16, 2 AM $ 705.64
+3.44%
$ 602,620 $ 1.83 million
Nov 16, 1 AM $ 682.18
+2.56%
$ 582,582 $ 1.74 million
Nov 16, 12 AM $ 662.28
-3.48%
$ 565,587 $ 1.71 million
Nov 15, 11 PM $ 684.62
+0.18%
$ 584,669 $ 1.73 million
Nov 15, 10 PM $ 683.65
-1.34%
$ 583,835 $ 1.66 million
Nov 15, 9 PM $ 690.74
+3.82%
$ 589,892 $ 1.61 million
Nov 15, 8 PM $ 663.09
-1.73%
$ 566,283 $ 1.52 million
Nov 15, 7 PM $ 675.36
+2.56%
$ 576,759 $ 1.56 million
Nov 15, 6 PM $ 662.04
+0.98%
$ 565,383 $ 1.55 million
Nov 15, 5 PM $ 655.66
-0.43%
$ 559,937 $ 1.55 million
Nov 15, 4 PM $ 661.9
-2.26%
$ 565,262 $ 1.48 million
Nov 15, 3 PM $ 683.56
+1.37%
$ 583,761 $ 1.5 million
Nov 15, 2 PM $ 682.01
+3.55%
$ 582,438 $ 1.48 million
Nov 15, 1 PM $ 663.43
+2.79%
$ 566,572 $ 1.37 million
Nov 15, 12 PM $ 649.22
+1.59%
$ 554,437 $ 1.32 million
Nov 15, 11 AM $ 648.17
+0.96%
$ 553,541 $ 1.3 million
Nov 15, 10 AM $ 638.04
-4.12%
$ 544,886 $ 1.32 million
Nov 15, 9 AM $ 671.04
+0.63%
$ 573,071 $ 1.31 million
Nov 15, 8 AM $ 678.27
-1.30%
$ 579,242 $ 1.2 million
Nov 15, 7 AM $ 689.52
-4.59%
$ 588,850 $ 1.17 million
Nov 15, 6 AM $ 721.06
+3.03%
$ 615,783 $ 1.19 million