Zenrock ZEC Historical Data

ZENZEC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 688.47
-3.15%
$ 587,956 $ 1.07 million
Nov 15, 4 AM $ 718.95
+1.00%
$ 613,980 $ 1.08 million
Nov 15, 3 AM $ 687.55
+4.64%
$ 587,168 $ 1 million
Nov 15, 2 AM $ 655.1
+1.12%
$ 559,454 $ 861,798
Nov 15, 1 AM $ 648.07
+2.99%
$ 553,452 $ 852,269
Nov 15, 12 AM $ 608.66
+1.17%
$ 519,797 $ 803,694
Nov 14, 11 PM $ 598.47
+0.31%
$ 511,097 $ 745,701
Nov 14, 10 PM $ 591.4
+2.31%
$ 505,058 $ 748,490
Nov 14, 9 PM $ 576.02
-0.41%
$ 491,920 $ 755,037
Nov 14, 8 PM $ 580.11
-1.52%
$ 495,416 $ 791,901
Nov 14, 7 PM $ 596.13
+0.10%
$ 509,096 $ 765,300
Nov 14, 6 PM $ 593.77
+4.23%
$ 507,078 $ 754,338
Nov 14, 5 PM $ 569.7
+0.19%
$ 486,525 $ 745,925
Nov 14, 4 PM $ 568.13
-1.88%
$ 485,182 $ 750,984
Nov 14, 3 PM $ 580.89
+3.81%
$ 496,084 $ 762,679
Nov 14, 2 PM $ 558.01
+0.79%
$ 476,542 $ 727,224
Nov 14, 1 PM $ 565.12
+6.94%
$ 482,613 $ 689,023
Nov 14, 12 PM $ 525.08
+0.33%
$ 448,417 $ 645,111
Nov 14, 11 AM $ 526.27
+0.29%
$ 449,430 $ 644,726
Nov 14, 10 AM $ 526.73
+0.01%
$ 449,824 $ 643,840
Nov 14, 9 AM $ 523.47
+1.02%
$ 447,047 $ 644,740
Nov 14, 8 AM $ 514.93
+1.69%
$ 439,748 $ 636,410
Nov 14, 7 AM $ 500.62
+0.99%
$ 427,531 $ 619,986
Nov 14, 6 AM $ 499.15
+2.73%
$ 426,274 $ 602,592
Nov 14, 5 AM $ 488.01
-1.09%
$ 416,760 $ 589,873
Nov 14, 4 AM $ 499.49
-2.01%
$ 426,562 $ 566,834
Nov 14, 3 AM $ 515.03
+0.12%
$ 439,833 $ 554,812
Nov 14, 2 AM $ 512.94
+0.76%
$ 438,050 $ 542,898
Nov 14, 1 AM $ 508.9
-1.00%
$ 434,598 $ 585,997
Nov 14, 12 AM $ 516.99
-1.65%
$ 441,507 $ 640,889
Nov 13, 11 PM $ 527.43
+1.64%
$ 450,422 $ 678,470
Nov 13, 10 PM $ 512.46
+3.91%
$ 437,644 $ 675,790
Nov 13, 9 PM $ 493.67
-4.50%
$ 421,595 $ 700,185
Nov 13, 8 PM $ 524.28
+2.39%
$ 447,738 $ 769,548
Nov 13, 7 PM $ 517.42
+5.93%
$ 441,873 $ 880,632
Nov 13, 6 PM $ 484.71
+0.97%
$ 413,942 $ 876,773
Nov 13, 5 PM $ 487.35
-2.05%
$ 416,201 $ 833,879
Nov 13, 4 PM $ 501.01
+1.47%
$ 427,864 $ 1.04 million
Nov 13, 3 PM $ 493.17
+1.22%
$ 421,163 $ 1.06 million
Nov 13, 2 PM $ 485.92
-3.46%
$ 414,973 $ 1.06 million
Nov 13, 1 PM $ 506.43
-0.82%
$ 432,495 $ 1.09 million
Nov 13, 12 PM $ 512.6
+1.09%
$ 437,765 $ 1.1 million
Nov 13, 11 AM $ 505.75
+0.96%
$ 431,909 $ 1.09 million
Nov 13, 10 AM $ 501.44
-0.12%
$ 428,232 $ 1.08 million
Nov 13, 9 AM $ 506.23
+0.21%
$ 432,323 $ 1.07 million
Nov 13, 8 AM $ 507.11
+0.14%
$ 433,068 $ 1.1 million
Nov 13, 7 AM $ 509.91
-2.32%
$ 435,464 $ 1.1 million
Nov 13, 6 AM $ 523.87
+1.29%
$ 447,381 $ 1.13 million
Nov 13, 5 AM $ 514.17
-1.11%
$ 439,098 $ 1.13 million
Nov 13, 4 AM $ 519.56
+0.85%
$ 443,705 $ 1.13 million