Zenrock ZEC Historical Data

ZENZEC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 513.52
-0.09%
$ 438,544 $ 1.12 million
Nov 13, 2 AM $ 513.75
-1.02%
$ 438,741 $ 1.11 million
Nov 13, 1 AM $ 524.13
+0.66%
$ 447,611 $ 1.12 million
Nov 13, 12 AM $ 521.7
+1.07%
$ 445,536 $ 1.08 million
Nov 12, 11 PM $ 515.36
-1.53%
$ 440,115 $ 1.12 million
Nov 12, 10 PM $ 519.07
-3.94%
$ 443,289 $ 1.23 million
Nov 12, 9 PM $ 546.17
+2.45%
$ 466,432 $ 1.24 million
Nov 12, 8 PM $ 520.25
+8.00%
$ 444,297 $ 1.21 million
Nov 12, 7 PM $ 479.73
-0.68%
$ 409,690 $ 1.03 million
Nov 12, 6 PM $ 476.98
+1.06%
$ 407,342 $ 945,782
Nov 12, 5 PM $ 463.61
+0.41%
$ 395,925 $ 900,416
Nov 12, 4 PM $ 457.54
-0.67%
$ 390,740 $ 705,629
Nov 12, 3 PM $ 465.12
-2.86%
$ 397,213 $ 665,860
Nov 12, 2 PM $ 478.44
-0.44%
$ 408,591 $ 679,650
Nov 12, 1 PM $ 478.23
+0.99%
$ 408,410 $ 720,274
Nov 12, 12 PM $ 477.14
-0.63%
$ 407,474 $ 720,513
Nov 12, 11 AM $ 476.87
-1.78%
$ 407,245 $ 762,759
Nov 12, 10 AM $ 484.42
+0.36%
$ 413,698 $ 776,178
Nov 12, 9 AM $ 487
+1.51%
$ 415,899 $ 788,236
Nov 12, 8 AM $ 474.75
+3.65%
$ 405,436 $ 818,249
Nov 12, 7 AM $ 457.19
-3.07%
$ 390,439 $ 795,801
Download