人民网表情包meme Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅931
+0.00%
$ 9,306 $ 4,499
Feb 8, 4 PM $ 0.0000101
-1.05%
$ 10,086 $ 4,267
Feb 8, 3 PM $ 0.0000102
-1.50%
$ 10,183 $ 4,243
Feb 8, 2 PM $ 0.0₅823
+2.90%
$ 8,228 $ 90
Feb 6, 3 PM $ 0.0₅914
+0.00%
$ 9,141 $ 603
Feb 6, 4 AM $ 0.0₅813
+0.00%
$ 8,127 $ 61
Feb 5, 4 AM $ 0.0₅978
+0.00%
$ 9,785 $ 134
Feb 4, 3 PM $ 0.0000227
+0.00%
$ -- $ 92
Feb 2, 1 PM $ 0.0000105
+1.32%
$ 10,453 $ 1,005
Feb 1, 4 AM $ 0.0000107
+0.00%
$ 10,675 $ 41
Jan 31, 10 AM $ 0.0000109
+0.00%
$ 10,896 $ 21
Jan 30, 6 AM $ 0.0000121
+0.00%
$ 12,131 $ 12,157
Jan 30, 5 AM $ 0.0000121
-4.50%
$ 12,128 $ 11,972
Jan 30, 4 AM $ 0.0000129
-28.95%
$ 12,940 $ 12,515
Jan 30, 3 AM $ 0.0000113
+0.00%
$ 11,345 $ 5,634
Jan 28, 7 PM $ 0.0000109
+0.00%
$ 10,941 $ 1,725
Jan 27, 6 PM $ 0.0000108
-0.47%
$ 10,809 $ 9,248
Jan 27, 5 PM $ 0.0000108
+0.01%
$ 10,801 $ 4,824
Jan 27, 2 PM $ 0.0000108
+0.00%
$ 10,835 $ 3,755
Jan 27, 10 AM $ 0.0000123
+0.00%
$ 12,290 $ 3,342
Jan 25, 4 PM $ 0.0000119
+0.00%
$ 11,940 $ 371
Jan 25, 6 AM $ 0.000012
+1.27%
$ 12,047 $ 165
Jan 25, 5 AM $ 0.000012
+0.00%
$ 11,973 $ 149
Jan 24, 2 PM $ 0.0000134
+0.00%
$ 13,445 $ 755
Jan 24, 8 AM $ 0.0000138
+0.00%
$ 13,786 $ 565
Jan 24, 7 AM $ 0.000014
+0.00%
$ 13,970 $ 534
Jan 22, 4 PM $ 0.0000143
-0.76%
$ 14,343 $ 595
Jan 22, 3 PM $ 0.0000148
-6.32%
$ 14,798 $ 483
Jan 22, 2 PM $ 0.0000162
+0.00%
$ 16,160 $ 62
Jan 22, 12 PM $ 0.0000164
+0.00%
$ 16,432 $ 12
Jan 22, 3 AM $ 0.0000163
+1.50%
$ 16,337 $ 1,972
Jan 22, 2 AM $ 0.0000161
+0.00%
$ 16,106 $ 2,030
Jan 21, 4 PM $ 0.0000174
+0.00%
$ 17,410 $ 1,379
Jan 21, 3 PM $ 0.0000164
+1.79%
$ 16,376 $ 1,360
Jan 21, 1 PM $ 0.0000163
+2.28%
$ 16,276 $ 1,055
Jan 21, 12 PM $ 0.0000156
-0.45%
$ 15,570 $ 879
Jan 21, 4 AM $ 0.000016
-1.14%
$ 15,966 $ 1,061
Jan 21, 1 AM $ 0.0000157
+0.00%
$ 15,655 $ 18,145
Jan 21, 12 AM $ 0.000016
+0.00%
$ 16,006 $ 19,104
Jan 20, 9 PM $ 0.0000169
+0.00%
$ 16,865 $ 18,632
Jan 20, 8 PM $ 0.0000166
+0.00%
$ 16,608 $ 18,979
Jan 20, 7 PM $ 0.000017
-3.48%
$ 17,002 $ 19,458
Jan 20, 6 PM $ 0.0000174
+2.42%
$ 17,423 $ 17,858
Jan 20, 5 PM $ 0.0000175
+0.00%
$ 17,478 $ 13,659
Jan 20, 4 PM $ 0.0000174
+0.00%
$ 17,355 $ 13,547
Jan 20, 3 PM $ 0.0000174
+0.00%
$ 17,435 $ 13,173
Jan 20, 2 PM $ 0.000017
-5.96%
$ 16,956 $ 13,865
Jan 20, 1 PM $ 0.000017
+0.17%
$ 16,989 $ 13,296
Jan 20, 12 PM $ 0.000018
+4.41%
$ 18,049 $ 12,230
Jan 20, 11 AM $ 0.0000169
-9.54%
$ 16,926 $ 12,936