CBRE Group (Reality Tokenized) Historical Data

rCBRE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $135.54
-0.01%
$-- $235.96 million
Jul 23, 2026 $135.56
-1.09%
$-- $235.96 million
Jul 22, 2026 $137.06
-0.90%
$-- $197.37 million
Jul 21, 2026 $138.3
-0.23%
$-- $249.05 million
Jul 20, 2026 $138.62
-1.67%
$-- $201.03 million
Jul 19, 2026 $140.97
+0.00%
$-- $151.61 million
Jul 18, 2026 $140.97
+0.00%
$-- $151.61 million
Jul 17, 2026 $140.97
-1.25%
$-- $232.31 million
Jul 16, 2026 $142.75
+1.16%
$-- $194.18 million
Jul 15, 2026 $141.12
+5.97%
$-- $269.75 million
Download