GTA VI Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₁₃617
-54.19%
$ -- $ 1,389
Jan 2026 $ 0.0₁₂135
+77.24%
$ 272,765 $ 260
Sep 2025 $ 0.0₁₂273
-5.20%
$ -- $ 52,457
Aug 2025 $ 0.0₁₂286
+6.00%
$ 584,008 $ 78,409
Jul 2025 $ 0.0₁₂243
-10.69%
$ 535,205 $ 141,698
Jun 2025 $ 0.0₁₂234
-24.21%
$ 551,405 $ 69,963
May 2025 $ 0.0₁₂3
+25.99%
$ 624,103 $ 47,910
Apr 2025 $ 0.0₁₂238
-0.79%
$ 481,545 $ 16,064
Mar 2025 $ 0.0₁₂24
+38.88%
$ 485,393 $ 5,139
Feb 2025 $ 0.0₁₂173
-80.93%
$ 349,515 $ 46,003
Jan 2025 $ 0.0₁₂583
+719.39%
$ 1.75 million $ 39,775
Dec 2024 $ 0.0₁₃687
+41.96%
$ 145,010 $ 6,797
Nov 2024 $ 0.0₁₃49
-64.87%
$ 98,581 $ 5,328
Oct 2024 $ 0.0₁₂125
-31.96%
$ 282,285 $ 2,426
Sep 2024 $ 0.0₁₂184
-16.33%
$ 372,600 $ 2,304
Aug 2024 $ 0.0₁₂22
+31.28%
$ 445,298 $ 1,904
Jul 2024 $ 0.0₁₂167
+4.38%
$ -- $ 1,872
Jun 2024 $ 0.0₁₂16
-38.67%
$ 324,000 $ 4,900
May 2024 $ 0.0₁₂261
-11.32%
$ 528,323 $ 9,646
Apr 2024 $ 0.0₁₂294
+10.56%
$ 595,755 $ 44,250
Mar 2024 $ 0.0₁₂266
+25.34%
$ 538,853 $ 29,996
Feb 2024 $ 0.0₁₂212
-18.85%
$ 429,908 $ 23,608
Jan 2024 $ 0.0₁₂262
+140.00%
$ 529,740 $ 268,544
Dec 2023 $ 0.0₁₂109
-46.83%
$ 220,725 $ 147,575
Download