GTA VI Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₁₃617
-50.12%
$ -- $ 1,243
Jan 26 $ 0.0₁₂135
+77.24%
$ 250,490 $ 494
Sep 8 $ 0.0₁₂274
+0.15%
$ -- $ 17,727
Sep 1 $ 0.0₁₂26
-9.88%
$ 516,980 $ 29,720
Aug 25 $ 0.0₁₂286
+0.21%
$ 584,008 $ 17,478
Aug 18 $ 0.0₁₂307
-6.80%
$ 578,135 $ 11,615
Aug 11 $ 0.0₁₂329
+18.53%
$ 667,033 $ 4,410
Aug 4 $ 0.0₁₂289
-0.10%
$ 562,745 $ 23,743
Jul 28 $ 0.0₁₂278
+13.49%
$ 586,235 $ 17,884
Jul 21 $ 0.0₁₂276
-15.32%
$ 548,773 $ 1,454
Jul 14 $ 0.0₁₂352
+21.18%
$ 659,743 $ 23,598
Jul 7 $ 0.0₁₂263
+8.01%
$ 588,058 $ 2,110
Jun 30 $ 0.0₁₂248
+6.38%
$ 493,085 $ 82,822
Jun 23 $ 0.0₁₂243
+10.80%
$ 473,038 $ 40,909
Jun 16 $ 0.0₁₂257
-8.97%
$ 444,485 $ 1,100
Jun 9 $ 0.0₁₂282
-5.27%
$ 605,675 $ 4,918
Jun 2 $ 0.0₁₂29
-2.16%
$ 602,840 $ 19,224
May 26 $ 0.0₁₂296
-18.27%
$ 599,600 $ 14,795
May 19 $ 0.0₁₂389
+38.37%
$ 733,655 $ 2,761
May 12 $ 0.0₁₂307
+19.54%
$ 570,035 $ 1,905
May 5 $ 0.0₁₂268
+16.23%
$ 520,889 $ 29,931
Apr 28 $ 0.0₁₂23
-11.28%
$ 466,560 $ 3,497
Apr 21 $ 0.0₁₂26
+13.95%
$ 525,893 $ 2,677
Apr 14 $ 0.0₁₂238
-13.10%
$ 461,498 $ 1,633
Apr 7 $ 0.0₁₂305
+22.59%
$ 554,850 $ 6,078
Mar 31 $ 0.0₁₂31
+37.21%
$ 504,428 $ 3,905
Mar 24 $ 0.0₁₂226
-5.95%
$ 457,650 $ 534
Mar 17 $ 0.0₁₂204
-9.21%
$ 486,608 $ 554
Mar 10 $ 0.0₁₂224
+21.63%
$ 455,018 $ 1,950
Mar 3 $ 0.0₁₂192
+0.84%
$ 372,600 $ 837
Feb 24 $ 0.0₁₂19
-10.63%
$ 384,750 $ 2,972
Feb 17 $ 0.0₁₂213
-12.33%
$ 430,515 $ 2,763
Feb 10 $ 0.0₁₂225
-16.90%
$ 491,056 $ 12,367
Feb 3 $ 0.0₁₂26
-52.63%
$ 548,897 $ 9,149
Jan 27 $ 0.0₁₂567
+302.97%
$ 1.15 million $ 101,282
Jan 20 $ 0.0₁₂143
-15.58%
$ 296,438 $ 4,014
Jan 13 $ 0.0₁₂138
+41.81%
$ 341,954 $ 3,531
Jan 6 $ 0.0₁₃879
+15.24%
$ 211,440 $ 3,118
Dec 30 $ 0.0₁₃819
+16.74%
$ 155,429 $ 995
Dec 23 $ 0.0₁₃736
+33.38%
$ 143,060 $ 2,848
Dec 16 $ 0.0₁₃568
+12.16%
$ 110,247 $ 995
Dec 9 $ 0.0₁₃509
-20.11%
$ 105,543 $ 1,495
Dec 2 $ 0.0₁₃639
+29.65%
$ 131,147 $ 1,030
Nov 25 $ 0.0₁₃49
-73.06%
$ 99,304 $ 1,886
Nov 18 $ 0.0₁₂216
+664.40%
$ 368,550 $ 1,254
Nov 11 $ 0.0₁₃36
-58.99%
$ 73,271 $ 690
Nov 4 $ 0.0₁₂12
+571.27%
$ 177,593 $ 310
Oct 28 $ 0.0₁₃177
-79.04%
$ 35,903 $ 641
Oct 21 $ 0.0₁₃747
-54.75%
$ 171,315 $ 969
Oct 14 $ 0.0₁₂165
-3.96%
$ 334,328 $ 398
Download