GTA VI Historical Data

GTA6 Page 8
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₁₂184
-0.05%
$ 372,600 $ 47
Oct 2, 2024 $ 0.0₁₂184
-6.78%
$ 372,803 $ 41
Oct 1, 2024 $ 0.0₁₂197
+7.34%
$ 399,938 $ 16
Sep 30, 2024 $ 0.0₁₂184
-3.36%
$ 372,600 $ 22
Sep 29, 2024 $ 0.0₁₂19
+0.00%
$ 385,560 $ 478
Sep 28, 2024 $ 0.0₁₂19
+2.31%
$ 385,560 $ 455
Sep 27, 2024 $ 0.0₁₂2
-3.62%
$ 404,798 $ 110
Sep 26, 2024 $ 0.0₁₂207
+11.93%
$ 419,985 $ 41
Sep 25, 2024 $ 0.0₁₂185
-5.94%
$ 375,233 $ 161
Sep 24, 2024 $ 0.0₁₂197
+0.25%
$ 398,925 $ 38
Sep 23, 2024 $ 0.0₁₂196
-1.80%
$ 397,913 $ 48
Sep 22, 2024 $ 0.0₁₂2
-9.00%
$ 405,203 $ 162
Sep 21, 2024 $ 0.0₁₂22
-0.05%
$ 445,298 $ 11
Sep 20, 2024 $ 0.0₁₂22
+0.05%
$ 445,500 $ 22
Sep 19, 2024 $ 0.0₁₂22
-0.05%
$ 445,298 $ 12
Sep 18, 2024 $ 0.0₁₂22
+13.64%
$ 445,500 $ 126
Sep 17, 2024 $ 0.0₁₂194
+0.26%
$ 392,040 $ 4
Sep 16, 2024 $ 0.0₁₂193
-12.19%
$ 391,028 $ 65
Sep 15, 2024 $ 0.0₁₂22
+14.35%
$ 445,298 $ 49
Sep 14, 2024 $ 0.0₁₂22
+0.00%
$ 444,690 $ 1
Sep 13, 2024 $ 0.0₁₂22
+18.06%
$ 444,690 $ 39
Sep 12, 2024 $ 0.0₁₂186
+0.38%
$ 376,650 $ 4
Sep 11, 2024 $ 0.0₁₂185
-7.30%
$ 375,233 $ 38
Sep 10, 2024 $ 0.0₁₂2
-4.58%
$ 404,798 $ 3
Sep 9, 2024 $ 0.0₁₂209
+0.00%
$ 424,238 $ 57
Sep 8, 2024 $ 0.0₁₂209
+13.37%
$ 424,238 $ 11
Sep 7, 2024 $ 0.0₁₂185
+0.05%
$ 374,220 $ 57
Sep 6, 2024 $ 0.0₁₂185
-3.15%
$ 374,018 $ 8
Sep 5, 2024 $ 0.0₁₂191
+0.05%
$ 386,168 $ 5
Sep 4, 2024 $ 0.0₁₂191
-12.97%
$ 385,965 $ 106
Sep 3, 2024 $ 0.0₁₂219
+0.05%
$ 443,475 $ 14
Sep 2, 2024 $ 0.0₁₂219
+13.89%
$ 443,273 $ 21
Sep 1, 2024 $ 0.0₁₂192
-12.60%
$ 389,205 $ 136
Aug 31, 2024 $ 0.0₁₂22
+0.41%
$ 445,298 $ 12
Aug 30, 2024 $ 0.0₁₂219
+0.00%
$ 443,475 $ 11
Aug 29, 2024 $ 0.0₁₂219
+4.29%
$ 443,475 $ 12
Aug 28, 2024 $ 0.0₁₂21
+15.96%
$ 425,250 $ 216
Aug 27, 2024 $ 0.0₁₂181
-11.23%
$ 366,728 $ 24
Aug 26, 2024 $ 0.0₁₂181
-2.59%
$ 366,120 $ 54
Aug 25, 2024 $ 0.0₁₂186
-6.55%
$ 375,840 $ 30
Aug 24, 2024 $ 0.0₁₂199
+9.72%
$ 402,165 $ 168
Aug 23, 2024 $ 0.0₁₂181
-9.41%
$ 366,525 $ 5
Aug 22, 2024 $ 0.0₁₂2
-2.49%
$ 404,595 $ 5
Aug 21, 2024 $ 0.0₁₂205
+14.98%
$ 414,923 $ 139
Aug 20, 2024 $ 0.0₁₂178
-14.24%
$ 360,855 $ 94
Aug 19, 2024 $ 0.0₁₂19
+0.00%
$ -- $ 64
Aug 18, 2024 $ 0.0₁₂19
+11.34%
$ 383,738 $ 64
Aug 17, 2024 $ 0.0₁₂17
+0.41%
$ 344,655 $ 106
Aug 16, 2024 $ 0.0₁₂17
-14.78%
$ 343,238 $ 480
Aug 15, 2024 $ 0.0₁₂199
+9.41%
$ 402,773 $ 15