GTA VI Historical Data

GTA6 Page 9
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₁₂182
+0.17%
$ 368,145 $ 4
Aug 13, 2024 $ 0.0₁₂182
-0.06%
$ 367,538 $ 7
Aug 12, 2024 $ 0.0₁₂179
+0.00%
$ -- $ 3
Aug 11, 2024 $ 0.0₁₂179
-10.21%
$ 363,488 $ 22
Aug 10, 2024 $ 0.0₁₂2
+0.15%
$ 404,798 $ 5
Aug 9, 2024 $ 0.0₁₂2
-0.05%
$ 404,190 $ 50
Aug 8, 2024 $ 0.0₁₂2
+2.89%
$ 404,393 $ 84
Aug 7, 2024 $ 0.0₁₂194
+17.35%
$ 393,053 $ 115
Aug 6, 2024 $ 0.0₁₂165
-1.25%
$ 334,935 $ 116
Jul 29, 2024 $ 0.0₁₂167
+0.00%
$ -- $ 10
Jul 28, 2024 $ 0.0₁₂188
-10.14%
$ 380,295 $ 25
Jul 27, 2024 $ 0.0₁₂209
+28.06%
$ 423,225 $ 223
Jul 26, 2024 $ 0.0₁₂163
-24.93%
$ 330,480 $ 102
Jul 25, 2024 $ 0.0₁₂217
+30.57%
$ 440,235 $ 2
Jul 24, 2024 $ 0.0₁₂166
-23.83%
$ 337,163 $ 13
Jul 23, 2024 $ 0.0₁₂219
-7.14%
$ 442,665 $ 67
Jul 22, 2024 $ 0.0₁₂235
+31.95%
$ 476,685 $ 1
Jul 21, 2024 $ 0.0₁₂178
-15.01%
$ 361,260 $ 66
Jul 20, 2024 $ 0.0₁₂186
+9.48%
$ 376,650 $ 121
Jul 19, 2024 $ 0.0₁₂17
-0.06%
$ 344,048 $ 127
Jul 18, 2024 $ 0.0₁₂17
+13.33%
$ 344,250 $ 34
Jul 17, 2024 $ 0.0₁₂15
-0.33%
$ 303,750 $ 156
Jul 16, 2024 $ 0.0₁₂15
-13.16%
$ 304,763 $ 28
Jul 15, 2024 $ 0.0₁₂173
+4.97%
$ 350,933 $ 61
Jul 14, 2024 $ 0.0₁₂165
-6.99%
$ 334,328 $ 307
Jul 13, 2024 $ 0.0₁₂178
+2.90%
$ 359,438 $ 6
Jul 12, 2024 $ 0.0₁₂172
-1.54%
$ 349,313 $ 11
Jul 11, 2024 $ 0.0₁₂166
+1.71%
$ 336,758 $ 52
Jul 10, 2024 $ 0.0₁₂164
-1.68%
$ 331,088 $ 21
Jul 9, 2024 $ 0.0₁₂166
+2.02%
$ 336,758 $ 11
Jul 8, 2024 $ 0.0₁₂163
+0.31%
$ 330,075 $ 10
Jul 7, 2024 $ 0.0₁₂162
-2.99%
$ 329,063 $ 147
Jul 6, 2024 $ 0.0₁₂167
+0.24%
$ 339,188 $ 8
Jul 5, 2024 $ 0.0₁₂244
+0.00%
$ 494,910 $ 22
Jul 4, 2024 $ 0.0₁₂244
-0.12%
$ 494,910 $ 35
Jul 3, 2024 $ 0.0₁₂245
+0.00%
$ 495,518 $ 20
Jul 2, 2024 $ 0.0₁₂17
-3.57%
$ 344,858 $ 125
Jul 1, 2024 $ 0.0₁₂177
+10.38%
$ 357,615 $ 61
Jun 30, 2024 $ 0.0₁₂16
-16.45%
$ 324,000 $ 86
Jun 29, 2024 $ 0.0₁₂191
+27.58%
$ 387,788 $ 440
Jun 28, 2024 $ 0.0₁₂15
+0.07%
$ 303,953 $ 141
Jun 27, 2024 $ 0.0₁₂15
+0.00%
$ -- $ 224
Jun 26, 2024 $ 0.0₁₂15
+0.00%
$ 303,750 $ 224
Jun 25, 2024 $ 0.0₁₂15
+0.00%
$ 303,750 $ 6
Jun 24, 2024 $ 0.0₁₂15
+11.11%
$ 303,750 $ 64
Jun 23, 2024 $ 0.0₁₂135
-27.26%
$ 273,375 $ 10
Jun 22, 2024 $ 0.0₁₂186
-7.01%
$ 375,840 $ 72
Jun 21, 2024 $ 0.0₁₂2
-0.30%
$ 404,190 $ 16
Jun 20, 2024 $ 0.0₁₂2
+17.76%
$ 405,405 $ 343
Jun 19, 2024 $ 0.0₁₂17
+2.41%
$ 344,250 $ 174