GTA VI Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₁₃617
+1.15%
$ -- $ 446
Feb 4, 2026 $ 0.0₁₃61
+4.81%
$ 123,523 $ 470
Feb 3, 2026 $ 0.0₁₃582
-24.90%
$ 117,853 $ 236
Feb 2, 2026 $ 0.0₁₃775
-37.35%
$ 156,935 $ 90
Feb 1, 2026 $ 0.0₁₂124
-8.17%
$ 250,490 $ 146
Jan 31, 2026 $ 0.0₁₂135
+0.00%
$ 272,765 $ 233
Jan 30, 2026 $ 0.0₁₂135
+77.24%
$ 272,765 $ 260
Sep 14, 2025 $ 0.0₁₂273
-0.22%
$ -- $ 61
Sep 13, 2025 $ 0.0₁₂274
+5.18%
$ 554,848 $ 81
Sep 12, 2025 $ 0.0₁₂26
-0.23%
$ 527,510 $ 495
Sep 11, 2025 $ 0.0₁₂261
+1.87%
$ 528,725 $ 1,353
Sep 10, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 2,274
Sep 9, 2025 $ 0.0₁₂26
-7.80%
$ 526,903 $ 2,274
Sep 8, 2025 $ 0.0₁₂282
+3.14%
$ 571,453 $ 11,249
Sep 7, 2025 $ 0.0₁₂255
-1.77%
$ 516,980 $ 4,950
Sep 6, 2025 $ 0.0₁₂26
+3.38%
$ 526,295 $ 4,183
Sep 5, 2025 $ 0.0₁₂251
-2.33%
$ 509,083 $ 505
Sep 4, 2025 $ 0.0₁₂257
-0.39%
$ 521,233 $ 3,248
Sep 3, 2025 $ 0.0₁₂258
+2.38%
$ 523,258 $ 6,585
Sep 2, 2025 $ 0.0₁₂25
-9.05%
$ 552,823 $ 12,213
Sep 1, 2025 $ 0.0₁₂275
-4.65%
$ 556,873 $ 2,985
Aug 31, 2025 $ 0.0₁₂288
+0.94%
$ 584,008 $ 1,252
Aug 30, 2025 $ 0.0₁₂286
-6.38%
$ 578,743 $ 3,510
Aug 29, 2025 $ 0.0₁₂306
+2.93%
$ 618,838 $ 3,170
Aug 28, 2025 $ 0.0₁₂297
-3.76%
$ 601,220 $ 1,876
Aug 27, 2025 $ 0.0₁₂301
+5.39%
$ 624,710 $ 3,979
Aug 26, 2025 $ 0.0₁₂285
+0.53%
$ 578,135 $ 1,231
Aug 25, 2025 $ 0.0₁₂284
-0.53%
$ 575,098 $ 3,713
Aug 24, 2025 $ 0.0₁₂285
-7.00%
$ 578,135 $ 1,287
Aug 23, 2025 $ 0.0₁₂307
+3.58%
$ 621,673 $ 2,278
Aug 22, 2025 $ 0.0₁₂296
+0.85%
$ 600,208 $ 1,068
Aug 21, 2025 $ 0.0₁₂294
+0.03%
$ 595,145 $ 1,474
Aug 20, 2025 $ 0.0₁₂294
-6.16%
$ 594,943 $ 5,399
Aug 19, 2025 $ 0.0₁₂309
+0.23%
$ 638,075 $ 137
Aug 18, 2025 $ 0.0₁₂308
-6.47%
$ 623,900 $ 1,259
Aug 17, 2025 $ 0.0₁₂329
+9.69%
$ 667,033 $ 1,534
Aug 16, 2025 $ 0.0₁₂3
+6.45%
$ 608,105 $ 700
Aug 15, 2025 $ 0.0₁₂282
+1.22%
$ 571,250 $ 161
Aug 14, 2025 $ 0.0₁₂279
-2.55%
$ 564,365 $ 187
Aug 13, 2025 $ 0.0₁₂286
+2.91%
$ 579,148 $ 209
Aug 12, 2025 $ 0.0₁₂278
+1.13%
$ 562,745 $ 1,038
Aug 11, 2025 $ 0.0₁₂275
-1.12%
$ 556,468 $ 581
Aug 10, 2025 $ 0.0₁₂278
-3.91%
$ 562,745 $ 1,154
Aug 9, 2025 $ 0.0₁₂289
+6.99%
$ 585,628 $ 3,322
Aug 8, 2025 $ 0.0₁₂27
-11.49%
$ 547,355 $ 3,664
Aug 7, 2025 $ 0.0₁₂305
+5.86%
$ 618,433 $ 947
Aug 6, 2025 $ 0.0₁₂288
+5.41%
$ 584,210 $ 411
Aug 5, 2025 $ 0.0₁₂267
+0.11%
$ 541,078 $ 12,385
Aug 4, 2025 $ 0.0₁₂267
-7.81%
$ 540,470 $ 3,015
Aug 3, 2025 $ 0.0₁₂289
+5.16%
$ 586,235 $ 6,528
Download