PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00917
+21.66%
$ -- $ 1.07 million
May 25, 2026 $ 0.00636
-20.64%
$ -- $ 1.81 million
May 24, 2026 $ 0.00692
+12.56%
$ -- $ 1.82 million
May 22, 2026 $ 0.00513
+0.00%
$ -- $ 494,958
May 21, 2026 $ 0.00429
+0.00%
$ 4.29 million $ 600,568
May 18, 2026 $ 0.00432
+20.44%
$ 4.32 million $ 954,227
May 17, 2026 $ 0.00265
+5.49%
$ -- $ 222,533
May 16, 2026 $ 0.00223
+0.00%
$ 2.23 million $ 113,586
May 14, 2026 $ 0.00218
+10.23%
$ 2.18 million $ 315,693
May 13, 2026 $ 0.00196
+0.00%
$ -- $ 245,989
May 11, 2026 $ 0.00157
-3.27%
$ -- $ 261,120
May 10, 2026 $ 0.00155
+0.00%
$ -- $ 273,295
May 9, 2026 $ 0.00137
+0.00%
$ 1.37 million $ 126,087
May 8, 2026 $ 0.00114
+0.00%
$ -- $ 84,215
May 6, 2026 $ 0.000927
+0.00%
$ -- $ 92,303
May 5, 2026 $ 0.000803
+1.23%
$ -- $ 65,432
May 4, 2026 $ 0.000669
-5.87%
$ -- $ 90,517
May 3, 2026 $ 0.00065
-6.55%
$ -- $ 138,032
May 2, 2026 $ 0.00062
+0.00%
$ 620,160 $ 60,140
May 1, 2026 $ 0.000571
-1.06%
$ -- $ 35,594
Apr 30, 2026 $ 0.000398
+0.00%
$ -- $ 91,156
Apr 29, 2026 $ 0.000392
+0.32%
$ -- $ 89,834
Apr 27, 2026 $ 0.00065
+41.40%
$ -- $ 107,376
Apr 25, 2026 $ 0.000334
+1.66%
$ 333,873 $ 68,388
Apr 24, 2026 $ 0.00031
+14.47%
$ 309,803 $ 71,677
Apr 22, 2026 $ 0.000235
-4.71%
$ -- $ 78,683
Apr 21, 2026 $ 0.00025
+1.59%
$ -- $ 61,414
Apr 20, 2026 $ 0.000273
+25.71%
$ 273,463 $ 66,548
Apr 19, 2026 $ 0.000177
-3.67%
$ 177,426 $ 8,670
Apr 16, 2026 $ 0.000149
+3.82%
$ -- $ 18,945
Apr 15, 2026 $ 0.000124
-9.70%
$ 123,586 $ 29,993
Apr 14, 2026 $ 0.000123
-0.34%
$ 123,278 $ 42,595
Apr 13, 2026 $ 0.000127
-3.38%
$ -- $ 28,686
Apr 12, 2026 $ 0.0000981
+0.00%
$ -- $ 8,713
Apr 11, 2026 $ 0.000115
-10.91%
$ -- $ 29,469
Apr 10, 2026 $ 0.00013
+0.00%
$ -- $ 17,060
Apr 9, 2026 $ 0.000111
-18.02%
$ 111,311 $ 37,475
Apr 8, 2026 $ 0.00012
+16.85%
$ -- $ 35,844
Apr 7, 2026 $ 0.000109
-1.84%
$ 109,219 $ 32,940
Apr 6, 2026 $ 0.000088
-7.79%
$ -- $ 16,419
Apr 5, 2026 $ 0.000107
+10.48%
$ 107,071 $ 27,621
Apr 4, 2026 $ 0.000104
+6.94%
$ 104,297 $ 12,110
Apr 3, 2026 $ 0.0000873
+0.00%
$ -- $ 19,205
Apr 2, 2026 $ 0.0000925
+18.72%
$ 92,504 $ 19,215
Apr 1, 2026 $ 0.0000691
-1.80%
$ -- $ 13,442
Mar 31, 2026 $ 0.0000691
+9.87%
$ 69,092 $ 8,517
Mar 30, 2026 $ 0.000055
-1.67%
$ 54,985 $ 2,695
Mar 29, 2026 $ 0.0000489
-15.14%
$ 48,878 $ 10,097
Mar 28, 2026 $ 0.0000651
-20.41%
$ 65,125 $ 9,510
Mar 27, 2026 $ 0.000088
-18.95%
$ 88,018 $ 8,776
Download