PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000271
+0.00%
$ 270,644 $ 7,837
Apr 22, 2026 $ 0.000235
-4.71%
$ -- $ 78,683
Apr 21, 2026 $ 0.00025
+1.59%
$ -- $ 61,414
Apr 20, 2026 $ 0.000273
+25.71%
$ 273,463 $ 66,548
Apr 19, 2026 $ 0.000177
-3.67%
$ 177,426 $ 8,670
Apr 16, 2026 $ 0.000149
+3.82%
$ -- $ 18,945
Apr 15, 2026 $ 0.000124
-9.70%
$ 123,586 $ 29,993
Apr 14, 2026 $ 0.000123
-0.34%
$ 123,278 $ 42,595
Apr 13, 2026 $ 0.000127
-3.38%
$ -- $ 28,686
Apr 12, 2026 $ 0.0000981
+0.00%
$ -- $ 8,713
Apr 11, 2026 $ 0.000115
-10.91%
$ -- $ 29,469
Apr 10, 2026 $ 0.00013
+0.00%
$ -- $ 17,060
Apr 9, 2026 $ 0.000111
-18.02%
$ 111,311 $ 37,475
Apr 8, 2026 $ 0.00012
+16.85%
$ -- $ 35,844
Apr 7, 2026 $ 0.000109
-1.84%
$ 109,219 $ 32,940
Apr 6, 2026 $ 0.000088
-7.79%
$ -- $ 16,419
Apr 5, 2026 $ 0.000107
+10.48%
$ 107,071 $ 27,621
Apr 4, 2026 $ 0.000104
+6.94%
$ 104,297 $ 12,110
Apr 3, 2026 $ 0.0000873
+0.00%
$ -- $ 19,205
Apr 2, 2026 $ 0.0000925
+18.72%
$ 92,504 $ 19,215
Apr 1, 2026 $ 0.0000691
-1.80%
$ -- $ 13,442
Mar 31, 2026 $ 0.0000691
+9.87%
$ 69,092 $ 8,517
Mar 30, 2026 $ 0.000055
-1.67%
$ 54,985 $ 2,695
Mar 29, 2026 $ 0.0000489
-15.14%
$ 48,878 $ 10,097
Mar 28, 2026 $ 0.0000651
-20.41%
$ 65,125 $ 9,510
Mar 27, 2026 $ 0.000088
-18.95%
$ 88,018 $ 8,776
Mar 26, 2026 $ 0.000109
-44.06%
$ 108,977 $ 21,383
Mar 25, 2026 $ 0.000203
-25.66%
$ 202,672 $ 23,138
Mar 24, 2026 $ 0.000284
-1.92%
$ -- $ 18,386
Mar 23, 2026 $ 0.000311
+27.83%
$ 311,115 $ 65,050
Mar 22, 2026 $ 0.000257
-11.21%
$ 256,687 $ 78,705
Mar 21, 2026 $ 0.000284
+3.42%
$ 284,107 $ 52,464
Mar 20, 2026 $ 0.00028
+22.22%
$ 279,770 $ 73,674
Mar 19, 2026 $ 0.00021
-20.22%
$ 210,119 $ 46,825
Mar 18, 2026 $ 0.000268
+27.83%
$ 267,977 $ 83,253
Mar 17, 2026 $ 0.000214
-52.01%
$ 214,335 $ 33,027
Mar 16, 2026 $ 0.000452
-39.28%
$ 452,464 $ 112,836
Mar 15, 2026 $ 0.000765
-7.73%
$ 764,774 $ 156,596
Mar 14, 2026 $ 0.000725
+14.20%
$ 725,267 $ 158,700
Mar 13, 2026 $ 0.000711
-28.51%
$ 635,110 $ 174,688
Mar 12, 2026 $ 0.00101
+96.57%
$ 1.01 million $ 376,313
Mar 11, 2026 $ 0.000512
+175.58%
$ 524,921 $ 282,077
Mar 10, 2026 $ 0.000195
+272.69%
$ 195,355 $ 233,611
Mar 9, 2026 $ 0.0000522
+314.55%
$ 51,299 $ 39,204
Mar 8, 2026 $ 0.0₅577
+8.72%
$ -- $ 3,644
Mar 7, 2026 $ 0.0₅513
+31.71%
$ 5,132 $ 4,234
Mar 6, 2026 $ 0.0₅387
-6.16%
$ 3,866 $ 4,462
Mar 5, 2026 $ 0.0₅419
+2.15%
$ 4,189 $ 1,532
Mar 4, 2026 $ 0.0₅426
+8.88%
$ 4,255 $ 1,450
Mar 3, 2026 $ 0.0₅39
-1.01%
$ 3,903 $ 415
Download