PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000358
+2.79%
$ 35,767 $ 33,158
Jan 23, 3 PM $ 0.0000332
-10.89%
$ 33,210 $ 30,912
Jan 23, 2 PM $ 0.000029
-9.63%
$ 28,977 $ 28,332
Jan 23, 1 PM $ 0.0000324
-9.43%
$ 32,437 $ 27,618
Jan 23, 12 PM $ 0.0000372
-20.56%
$ 37,162 $ 25,743
Jan 23, 11 AM $ 0.0000509
+29.87%
$ 50,886 $ 23,503
Jan 23, 10 AM $ 0.0000397
+0.03%
$ 39,698 $ 19,261
Jan 23, 9 AM $ 0.0000414
-8.62%
$ 41,371 $ 18,507
Jan 23, 8 AM $ 0.0000356
+4.85%
$ 35,575 $ 15,951
Jan 23, 7 AM $ 0.0000318
-12.02%
$ 31,775 $ 14,284
Jan 23, 6 AM $ 0.0000368
+3.09%
$ 36,812 $ 13,378
Jan 23, 5 AM $ 0.0000353
-13.33%
$ 35,262 $ 10,352
Jan 23, 4 AM $ 0.0000375
-13.27%
$ 37,467 $ 8,671
Jan 23, 3 AM $ 0.0000423
-6.86%
$ 42,313 $ 7,800
Jan 23, 2 AM $ 0.0000449
+0.16%
$ 44,932 $ 158,516
Jan 23, 1 AM $ 0.0000447
+0.83%
$ 44,718 $ 155,619
Jan 23, 12 AM $ 0.0000467
+1.21%
$ 46,668 $ 155,102
Jan 22, 11 PM $ 0.0000463
-3.07%
$ 46,312 $ 156,632
Jan 22, 10 PM $ 0.0000482
+16.93%
$ 48,220 $ 154,849
Jan 22, 9 PM $ 0.0000416
-4.02%
$ 41,611 $ 155,512
Jan 22, 8 PM $ 0.0000445
-0.48%
$ 44,167 $ 156,444
Jan 22, 7 PM $ 0.0000444
+12.32%
$ 44,382 $ 152,492
Jan 22, 6 PM $ 0.00004
+0.41%
$ 39,956 $ 152,794
Jan 22, 5 PM $ 0.0000407
-2.13%
$ 40,671 $ 150,903
Jan 22, 4 PM $ 0.000042
-5.99%
$ 42,015 $ 149,051
Jan 22, 3 PM $ 0.0000457
+7.03%
$ 45,714 $ 148,864
Jan 19, 2 PM $ 0.0000182
+0.00%
$ 18,208 $ 6,556
Jan 19, 1 PM $ 0.0000152
+3.22%
$ 15,198 $ 6,229
Jan 19, 12 PM $ 0.0000146
-18.10%
$ 14,650 $ 6,118
Jan 19, 11 AM $ 0.0000179
+3.95%
$ 17,927 $ 5,767
Jan 19, 10 AM $ 0.0000173
+9.52%
$ 17,252 $ 5,655
Jan 19, 9 AM $ 0.0000157
+6.65%
$ 15,666 $ 5,401
Jan 19, 8 AM $ 0.0000167
-2.26%
$ 16,707 $ 4,993
Jan 19, 7 AM $ 0.000017
-2.77%
$ 17,042 $ 4,622
Jan 19, 6 AM $ 0.0000175
-13.72%
$ 17,473 $ 4,521
Jan 19, 5 AM $ 0.0000206
+13.32%
$ 20,581 $ 4,094
Jan 19, 4 AM $ 0.0000183
-5.17%
$ 18,350 $ 3,712
Jan 19, 3 AM $ 0.0000181
+16.82%
$ 18,139 $ 3,011
Jan 19, 2 AM $ 0.000015
+2.64%
$ 15,512 $ 14,008
Jan 19, 1 AM $ 0.0000145
+33.83%
$ 14,518 $ 13,362
Jan 19, 12 AM $ 0.0000126
+1.07%
$ 12,588 $ 12,627
Jan 18, 11 PM $ 0.0000127
+0.12%
$ 12,729 $ 12,351
Jan 18, 10 PM $ 0.0000129
-15.87%
$ 12,921 $ 12,324
Jan 18, 9 PM $ 0.0000155
+14.14%
$ 15,469 $ 12,021
Jan 18, 8 PM $ 0.0000139
+3.62%
$ 13,884 $ 11,790
Jan 18, 7 PM $ 0.0000133
-2.35%
$ 13,301 $ 11,343
Jan 18, 6 PM $ 0.0000132
-7.72%
$ 13,201 $ 11,391
Jan 18, 5 PM $ 0.000014
-19.12%
$ 13,973 $ 11,012
Jan 18, 4 PM $ 0.000017
+11.45%
$ 17,024 $ 10,554
Jan 18, 3 PM $ 0.0000157
-2.02%
$ 15,713 $ 10,042