PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000158
+4.10%
$ 15,844 $ 9,637
Jan 18, 1 PM $ 0.0000148
-21.90%
$ 14,834 $ 9,360
Jan 18, 12 PM $ 0.0000189
-21.15%
$ 18,850 $ 8,970
Jan 18, 11 AM $ 0.0000239
+10.83%
$ 23,863 $ 8,402
Jan 18, 10 AM $ 0.0000216
+5.46%
$ 21,594 $ 7,822
Jan 18, 9 AM $ 0.0000196
+11.81%
$ 19,549 $ 7,277
Jan 18, 8 AM $ 0.0000173
+25.09%
$ 17,316 $ 6,523
Jan 18, 7 AM $ 0.0000138
+3.90%
$ 13,459 $ 6,064
Jan 18, 6 AM $ 0.0000131
-8.63%
$ 13,073 $ 5,709
Jan 18, 5 AM $ 0.0000159
+0.20%
$ 15,855 $ 4,450
Jan 18, 4 AM $ 0.0000135
-1.62%
$ 13,451 $ 3,877
Jan 18, 3 AM $ 0.0000152
+22.12%
$ 15,243 $ 3,394
Jan 18, 2 AM $ 0.0000124
+5.04%
$ 12,424 $ 12,358
Jan 18, 1 AM $ 0.0000118
-4.56%
$ 11,781 $ 11,961
Jan 18, 12 AM $ 0.0000113
-11.67%
$ 11,267 $ 11,454
Jan 17, 11 PM $ 0.0000124
-15.56%
$ 12,789 $ 10,797
Jan 17, 10 PM $ 0.0000125
+11.95%
$ 12,537 $ 10,002
Jan 17, 9 PM $ 0.0000108
-7.09%
$ 10,818 $ 9,733
Jan 17, 8 PM $ 0.0000118
-10.62%
$ 11,770 $ 9,502
Jan 17, 7 PM $ 0.0000131
+0.90%
$ 13,098 $ 9,427
Jan 17, 6 PM $ 0.0000133
+2.77%
$ 13,318 $ 9,038
Jan 17, 5 PM $ 0.0000126
-14.59%
$ 12,618 $ 8,561
Jan 17, 4 PM $ 0.0000146
-6.34%
$ 14,634 $ 8,279
Jan 17, 3 PM $ 0.0000157
+35.82%
$ 15,668 $ 7,797
Jan 17, 2 PM $ 0.0000121
+7.12%
$ 12,141 $ 6,965
Jan 17, 1 PM $ 0.0000112
+4.39%
$ 11,223 $ 6,628
Jan 17, 12 PM $ 0.0000109
+6.96%
$ 10,886 $ 6,462
Jan 17, 11 AM $ 0.0000105
-13.02%
$ 10,526 $ 6,280
Jan 17, 10 AM $ 0.0000117
+4.16%
$ 11,688 $ 5,753
Jan 17, 9 AM $ 0.0000112
-14.81%
$ 11,244 $ 5,639
Jan 17, 8 AM $ 0.0000121
+8.73%
$ 12,106 $ 5,063
Jan 17, 7 AM $ 0.0000113
+1.14%
$ 11,346 $ 4,506
Jan 17, 6 AM $ 0.0000111
+6.22%
$ 11,074 $ 4,127
Jan 17, 5 AM $ 0.00001
-11.20%
$ 10,030 $ 3,579
Jan 17, 4 AM $ 0.0000114
+2.88%
$ 11,368 $ 3,209
Jan 17, 3 AM $ 0.0000108
+0.34%
$ 10,812 $ 3,118
Jan 17, 2 AM $ 0.0000109
+6.66%
$ 10,950 $ 12,632
Jan 17, 1 AM $ 0.0000102
-9.44%
$ 10,166 $ 12,323
Jan 17, 12 AM $ 0.0000113
+6.00%
$ 11,347 $ 12,146
Jan 16, 11 PM $ 0.0000108
-10.79%
$ 10,924 $ 12,007
Jan 16, 10 PM $ 0.0000119
-0.88%
$ 11,889 $ 11,536
Jan 16, 9 PM $ 0.0000121
+12.37%
$ 12,104 $ 11,237
Jan 16, 8 PM $ 0.0000108
-30.24%
$ 10,832 $ 10,641
Jan 16, 7 PM $ 0.0000159
-11.77%
$ 15,885 $ 9,907
Jan 16, 6 PM $ 0.0000156
+15.50%
$ 15,625 $ 9,122
Jan 16, 5 PM $ 0.000014
-1.52%
$ 13,597 $ 8,687
Jan 16, 4 PM $ 0.0000122
-2.05%
$ 12,239 $ 8,396
Jan 16, 3 PM $ 0.0000123
+11.84%
$ 11,767 $ 7,778
Jan 16, 2 PM $ 0.000011
+0.16%
$ 10,979 $ 7,185
Jan 16, 1 PM $ 0.0000108
+17.89%
$ 10,780 $ 6,754