PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000133
-6.93%
$ 13,285 $ 33,062
Jan 12, 7 AM $ 0.0000141
-8.43%
$ 14,066 $ 32,834
Jan 12, 6 AM $ 0.0000156
-1.40%
$ 15,578 $ 32,614
Jan 12, 5 AM $ 0.0000157
-5.58%
$ 15,666 $ 32,924
Jan 12, 4 AM $ 0.0000156
-2.08%
$ 15,609 $ 32,869
Jan 12, 3 AM $ 0.0000161
-4.59%
$ 16,139 $ 33,001
Jan 12, 2 AM $ 0.0000168
-5.52%
$ 17,840 $ 33,007
Jan 12, 1 AM $ 0.0000176
+1.02%
$ 17,623 $ 32,578
Jan 12, 12 AM $ 0.0000178
+3.03%
$ 17,790 $ 32,570
Jan 11, 11 PM $ 0.0000172
+13.02%
$ 17,228 $ 32,378
Jan 11, 10 PM $ 0.0000153
-1.24%
$ 15,332 $ 32,408
Jan 11, 9 PM $ 0.0000159
-6.90%
$ 15,884 $ 32,578
Jan 11, 8 PM $ 0.0000169
-1.25%
$ 16,942 $ 32,613
Jan 11, 7 PM $ 0.0000173
-1.99%
$ 17,300 $ 32,746
Jan 11, 6 PM $ 0.0000173
-7.77%
$ 17,323 $ 32,729
Jan 11, 5 PM $ 0.0000187
-7.14%
$ 18,686 $ 32,633
Jan 11, 4 PM $ 0.0000208
-11.64%
$ 20,847 $ 32,714
Jan 11, 3 PM $ 0.0000237
+7.59%
$ 23,686 $ 32,153
Jan 11, 2 PM $ 0.000022
-12.36%
$ 21,960 $ 32,003
Jan 11, 1 PM $ 0.0000252
-4.89%
$ 25,238 $ 31,885
Jan 11, 12 PM $ 0.000027
+1.09%
$ 26,951 $ 31,643
Jan 11, 11 AM $ 0.0000265
-12.25%
$ 26,547 $ 31,411
Jan 11, 10 AM $ 0.0000299
+14.43%
$ 29,927 $ 31,053
Jan 11, 9 AM $ 0.0000259
+5.23%
$ 25,863 $ 30,254
Jan 11, 8 AM $ 0.0000245
-8.01%
$ 24,540 $ 29,989
Jan 11, 7 AM $ 0.0000274
-0.67%
$ 27,418 $ 30,349
Jan 11, 6 AM $ 0.0000281
-1.92%
$ 28,260 $ 29,698
Jan 11, 5 AM $ 0.000029
-2.61%
$ 28,995 $ 29,316
Jan 11, 4 AM $ 0.0000296
+4.30%
$ 29,636 $ 29,513
Jan 11, 3 AM $ 0.0000281
+2.56%
$ 28,051 $ 29,059
Jan 11, 2 AM $ 0.0000275
-3.84%
$ 27,454 $ 28,801
Jan 11, 1 AM $ 0.0000287
+4.91%
$ 28,715 $ 28,750
Jan 11, 12 AM $ 0.000027
-13.93%
$ 27,045 $ 28,285
Jan 10, 11 PM $ 0.0000312
-2.39%
$ 31,226 $ 27,382
Jan 10, 10 PM $ 0.0000323
-6.05%
$ 32,271 $ 27,020
Jan 10, 9 PM $ 0.0000342
+2.16%
$ 34,192 $ 26,955
Jan 10, 8 PM $ 0.000034
+4.22%
$ 33,969 $ 26,619
Jan 10, 7 PM $ 0.0000323
+9.93%
$ 32,322 $ 26,246
Jan 10, 6 PM $ 0.0000292
-8.00%
$ 29,167 $ 25,446
Jan 10, 5 PM $ 0.0000302
+1.45%
$ 30,179 $ 25,448
Jan 10, 4 PM $ 0.0000298
+2.98%
$ 29,764 $ 25,412
Jan 10, 3 PM $ 0.0000285
+2.31%
$ 28,495 $ 25,287
Jan 10, 2 PM $ 0.0000277
-1.06%
$ 27,652 $ 24,740
Jan 10, 1 PM $ 0.0000279
+12.02%
$ 27,884 $ 24,576
Jan 10, 12 PM $ 0.0000231
+2.27%
$ 23,113 $ 23,848
Jan 10, 11 AM $ 0.000022
-2.49%
$ 22,031 $ 23,638
Jan 10, 10 AM $ 0.0000226
+2.18%
$ 22,342 $ 23,740
Jan 10, 9 AM $ 0.0000217
+5.53%
$ 21,720 $ 23,865
Jan 10, 8 AM $ 0.0000208
+13.15%
$ 20,772 $ 23,826
Jan 10, 7 AM $ 0.0000181
-1.78%
$ 18,074 $ 23,453