PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000185
-6.78%
$ 18,498 $ 23,029
Jan 10, 5 AM $ 0.0000202
-2.78%
$ 20,203 $ 22,931
Jan 10, 4 AM $ 0.0000204
-1.90%
$ 20,443 $ 22,825
Jan 10, 3 AM $ 0.0000211
+3.10%
$ 21,085 $ 22,892
Jan 10, 2 AM $ 0.0000208
-10.62%
$ 20,821 $ 22,678
Jan 10, 1 AM $ 0.000023
-9.34%
$ 22,995 $ 22,530
Jan 10, 12 AM $ 0.0000256
+4.49%
$ 25,559 $ 22,336
Jan 9, 11 PM $ 0.0000264
-6.81%
$ 26,378 $ 22,185
Jan 9, 10 PM $ 0.0000277
+2.41%
$ 27,654 $ 21,855
Jan 9, 9 PM $ 0.0000269
-7.65%
$ 26,925 $ 21,626
Jan 9, 8 PM $ 0.0000293
-0.29%
$ 29,269 $ 21,378
Jan 9, 7 PM $ 0.0000293
+3.89%
$ 29,324 $ 20,911
Jan 9, 6 PM $ 0.0000278
-5.39%
$ 27,823 $ 20,791
Jan 9, 5 PM $ 0.0000297
+2.24%
$ 29,730 $ 20,669
Jan 9, 4 PM $ 0.0000287
-0.67%
$ 28,672 $ 20,354
Jan 9, 3 PM $ 0.0000284
+0.98%
$ 28,436 $ 19,859
Jan 9, 2 PM $ 0.000028
+3.55%
$ 28,005 $ 19,905
Jan 9, 1 PM $ 0.0000267
-8.78%
$ 26,693 $ 19,545
Jan 9, 12 PM $ 0.0000293
-1.52%
$ 29,251 $ 19,050
Jan 9, 11 AM $ 0.0000299
+12.81%
$ 29,918 $ 18,798
Jan 9, 10 AM $ 0.0000267
+3.83%
$ 26,665 $ 18,050
Jan 9, 9 AM $ 0.0000258
+1.57%
$ 25,822 $ 18,031
Jan 9, 8 AM $ 0.0000255
+4.89%
$ 25,475 $ 17,859
Jan 9, 7 AM $ 0.0000241
+2.30%
$ 24,075 $ 17,393
Jan 9, 6 AM $ 0.0000234
-6.13%
$ 23,386 $ 17,254
Jan 9, 5 AM $ 0.0000245
+2.39%
$ 24,517 $ 17,000
Jan 9, 4 AM $ 0.0000243
+1.71%
$ 24,310 $ 16,476
Jan 9, 3 AM $ 0.0000243
-4.57%
$ 24,279 $ 15,966
Jan 9, 2 AM $ 0.0000258
+4.86%
$ 25,778 $ 15,764
Jan 9, 1 AM $ 0.0000243
+1.29%
$ 24,306 $ 15,861
Jan 9, 12 AM $ 0.000024
+12.24%
$ 24,011 $ 15,658
Jan 8, 11 PM $ 0.0000223
+4.39%
$ 22,268 $ 15,367
Jan 8, 10 PM $ 0.0000215
+5.37%
$ 21,467 $ 15,186
Jan 8, 9 PM $ 0.00002
-10.03%
$ 20,045 $ 14,709
Jan 8, 8 PM $ 0.0000222
+3.31%
$ 22,241 $ 14,600
Jan 8, 7 PM $ 0.000022
-1.44%
$ 21,970 $ 13,967
Jan 8, 6 PM $ 0.0000223
-9.11%
$ 20,386 $ 13,760
Jan 8, 5 PM $ 0.0000244
-2.41%
$ 24,401 $ 13,045
Jan 8, 4 PM $ 0.0000251
+12.18%
$ 25,082 $ 12,963
Jan 8, 3 PM $ 0.0000221
+9.59%
$ 22,192 $ 12,472
Jan 8, 2 PM $ 0.0000197
+7.33%
$ 19,720 $ 12,073
Jan 8, 1 PM $ 0.0000182
-7.72%
$ 18,248 $ 11,669
Jan 8, 12 PM $ 0.0000197
+3.90%
$ 19,339 $ 11,697
Jan 8, 11 AM $ 0.0000194
-6.92%
$ 19,381 $ 11,656
Jan 8, 10 AM $ 0.0000212
+4.49%
$ 21,188 $ 11,407
Jan 8, 9 AM $ 0.00002
-7.42%
$ 20,004 $ 11,587
Jan 8, 8 AM $ 0.000021
-11.70%
$ 21,009 $ 11,561
Jan 8, 7 AM $ 0.0000241
-1.79%
$ 24,100 $ 11,497
Jan 8, 6 AM $ 0.0000243
-10.80%
$ 24,261 $ 11,370
Jan 8, 5 AM $ 0.0000275
+2.66%
$ 27,616 $ 10,765