PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0125
+0.00%
$ 12.46 million $ 4.28 million
Jun 2, 9 PM $ 0.0113
+0.00%
$ 11.33 million $ 2.24 million
Jun 2, 8 PM $ 0.0103
-13.89%
$ 10.29 million $ 1.83 million
Jun 2, 7 PM $ 0.0124
+7.15%
$ 12.4 million $ 911,674
May 27, 1 AM $ 0.00917
+21.66%
$ 9.17 million $ 1.07 million
May 25, 2 PM $ 0.00636
+0.00%
$ 6.36 million $ 1.81 million
May 25, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 2.65 million
May 25, 5 AM $ 0.00802
+0.00%
$ 8.02 million $ 2.35 million
May 24, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.82 million
May 24, 2 PM $ 0.00663
+8.00%
$ 6.63 million $ 1.29 million
May 22, 4 PM $ 0.00513
+0.00%
$ 5.13 million $ 494,958
May 21, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 600,568
May 18, 11 PM $ 0.00432
+0.00%
$ 4.32 million $ 954,227
May 18, 8 PM $ 0.00419
+6.36%
$ 4.19 million $ 978,310
May 18, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 706,760
May 18, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 485,587
May 17, 2 AM $ 0.00265
+5.49%
$ 2.65 million $ 222,533
May 16, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 113,586
May 14, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 315,693
May 14, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 298,858
May 14, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 141,327
May 13, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 245,989
May 11, 4 PM $ 0.00157
-3.27%
$ 1.57 million $ 261,120
May 10, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 273,295
May 9, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 126,087
May 8, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 84,215
May 6, 9 AM $ 0.000927
+0.00%
$ 927,143 $ 92,303
May 5, 5 PM $ 0.000803
+0.00%
$ 803,392 $ 65,432
May 5, 2 PM $ 0.000794
+0.00%
$ 793,661 $ 44,889
May 4, 9 AM $ 0.000669
-5.87%
$ 669,436 $ 90,517
May 3, 5 AM $ 0.00065
-6.55%
$ 649,517 $ 138,032
May 2, 11 PM $ 0.00062
+0.00%
$ 620,160 $ 60,140
May 1, 12 PM $ 0.000571
+0.00%
$ 571,354 $ 35,594
May 1, 3 AM $ 0.000577
+0.00%
$ 577,468 $ 17,561
Apr 30, 1 AM $ 0.000398
+0.00%
$ 398,063 $ 91,156
Apr 29, 5 PM $ 0.000392
+0.00%
$ 391,797 $ 89,834
Apr 29, 10 AM $ 0.000391
+0.00%
$ 390,553 $ 64,680
Apr 27, 10 AM $ 0.00065
+0.00%
$ 650,494 $ 107,376
Apr 27, 8 AM $ 0.0006
+0.00%
$ 599,639 $ 94,693
Apr 27, 6 AM $ 0.00059
+0.00%
$ 590,075 $ 88,116
Apr 27, 2 AM $ 0.000466
+1.27%
$ 465,898 $ 49,105
Apr 25, 11 PM $ 0.000334
+0.00%
$ 333,873 $ 68,388
Apr 25, 2 PM $ 0.000328
+0.00%
$ 328,437 $ 66,465
Apr 24, 9 PM $ 0.00031
-0.30%
$ 309,803 $ 71,677
Apr 24, 2 PM $ 0.000308
+0.00%
$ 308,274 $ 44,517
Apr 24, 12 AM $ 0.000271
+0.00%
$ 270,644 $ 7,837
Apr 22, 12 PM $ 0.000235
+0.00%
$ 235,040 $ 78,683
Apr 22, 11 AM $ 0.00026
+0.00%
$ 259,697 $ 69,196
Apr 22, 10 AM $ 0.000241
-2.25%
$ 241,127 $ 62,162
Apr 21, 12 PM $ 0.00025
+0.00%
$ 250,059 $ 61,414