PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0000103
+0.00%
$ 10,269 $ 3,165
Jul 30, 11 PM $ 0.0000101
+0.00%
$ 10,095 $ 3,767
Jul 30, 10 PM $ 0.0₅999
+0.00%
$ 9,988 $ 3,857
Jul 30, 3 PM $ 0.0₅909
-4.04%
$ 9,088 $ 5,568
Jul 30, 2 PM $ 0.0₅951
+0.00%
$ 9,509 $ 5,816
Jul 30, 1 PM $ 0.0₅943
+0.00%
$ 9,431 $ 6,237
Jul 30, 11 AM $ 0.0₅982
+0.00%
$ 9,819 $ 6,062
Jul 30, 10 AM $ 0.0000104
+0.00%
$ 10,390 $ 6,391
Jul 30, 9 AM $ 0.000011
+0.00%
$ 11,040 $ 5,995
Jul 30, 7 AM $ 0.000012
+0.00%
$ 11,986 $ 5,370
Jul 30, 5 AM $ 0.0000106
+0.00%
$ 10,571 $ 5,124
Jul 30, 4 AM $ 0.00001
+0.00%
$ 10,028 $ 4,893
Jul 30, 3 AM $ 0.0000105
+0.00%
$ 10,545 $ 4,568
Jul 30, 12 AM $ 0.0000112
+0.00%
$ 11,226 $ 4,128
Jul 29, 11 PM $ 0.0000125
-7.33%
$ 12,450 $ 3,817
Jul 29, 9 PM $ 0.0000133
-5.86%
$ 13,344 $ 4,119
Jul 29, 8 PM $ 0.0000152
+0.00%
$ 15,231 $ 2,958
Jul 29, 7 PM $ 0.0000129
-3.00%
$ 12,923 $ 2,784
Jul 29, 3 PM $ 0.0000128
+3.79%
$ 12,781 $ 3,199
Jul 29, 2 PM $ 0.0000108
+0.00%
$ 10,761 $ 2,436
Jul 29, 1 PM $ 0.0000101
+0.00%
$ 10,063 $ 2,242
Jul 29, 11 AM $ 0.0₅907
+0.00%
$ 9,069 $ 1,874
Jul 29, 10 AM $ 0.0₅832
+0.00%
$ 8,318 $ 1,668
Jul 29, 9 AM $ 0.0₅772
+0.00%
$ 7,724 $ 1,598
Jul 28, 10 PM $ 0.0₅783
-7.46%
$ 7,834 $ 2,208
Jul 28, 9 PM $ 0.0₅758
-5.99%
$ 7,578 $ 1,668
Jul 28, 6 PM $ 0.0₅738
+0.00%
$ 7,378 $ 1,744
Jul 28, 5 PM $ 0.0₅806
+0.00%
$ 8,059 $ 1,833
Jul 28, 4 PM $ 0.0₅844
+0.00%
$ 8,437 $ 1,786
Jul 28, 9 AM $ 0.0₅734
+0.00%
$ 7,336 $ 1,715
Jul 28, 7 AM $ 0.0₅842
+1.75%
$ 8,419 $ 1,664
Jul 27, 8 PM $ 0.0₅736
+0.00%
$ 7,359 $ 1,143
Jul 27, 7 PM $ 0.0₅797
+0.00%
$ 7,966 $ 953
Jul 27, 5 PM $ 0.0₅727
+0.00%
$ 7,265 $ 785
Jul 27, 4 PM $ 0.0₅755
+0.00%
$ 7,551 $ 572
Jul 27, 2 PM $ 0.0₅803
+0.00%
$ 8,025 $ 761
Jul 27, 12 PM $ 0.0₅761
+0.00%
$ 7,606 $ 601
Jul 27, 12 AM $ 0.0₅699
+0.00%
$ 6,990 $ 1,563
Jul 26, 8 PM $ 0.0₅708
+0.00%
$ 7,080 $ 1,427
Jul 26, 3 PM $ 0.0₅672
-11.85%
$ 6,723 $ 1,087
Jul 26, 12 PM $ 0.0₅761
-11.08%
$ 7,609 $ 704
Jul 26, 10 AM $ 0.0₅775
+0.00%
$ 7,748 $ 41
Jul 26, 9 AM $ 0.0₅681
+0.00%
$ 6,810 $ 1,013
Jul 26, 8 AM $ 0.0₅687
+0.00%
$ 6,872 $ 1,226
Jul 25, 10 AM $ 0.0₅721
+0.00%
$ 7,206 $ 2,425
Jul 25, 9 AM $ 0.0₅786
-1.46%
$ 7,862 $ 2,576
Jul 25, 7 AM $ 0.0₅857
+7.53%
$ 8,575 $ 1,732
Jul 25, 5 AM $ 0.0₅707
+0.00%
$ 7,073 $ 1,313
Jul 25, 1 AM $ 0.0₅753
+0.00%
$ 7,529 $ 1,499
Jul 25, 12 AM $ 0.0₅769
+0.00%
$ 7,689 $ 1,380