PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000284
+0.00%
$ 283,799 $ 18,386
Mar 24, 1 PM $ 0.000287
+0.00%
$ 286,512 $ 20,457
Mar 24, 9 AM $ 0.000278
+0.00%
$ 278,413 $ 37,657
Mar 24, 7 AM $ 0.00029
+0.00%
$ 289,772 $ 49,836
Mar 24, 6 AM $ 0.000292
+0.00%
$ 292,119 $ 55,305
Mar 24, 5 AM $ 0.000294
+0.00%
$ 294,099 $ 57,822
Mar 24, 3 AM $ 0.000296
+3.10%
$ 296,294 $ 57,844
Mar 24, 2 AM $ 0.000289
+0.00%
$ 289,366 $ 56,609
Mar 23, 11 PM $ 0.000311
-0.61%
$ 311,115 $ 65,050
Mar 23, 10 PM $ 0.000316
+0.00%
$ 315,771 $ 65,835
Mar 23, 9 PM $ 0.000334
+0.00%
$ 334,407 $ 65,557
Mar 23, 8 PM $ 0.000335
+0.00%
$ 334,858 $ 69,150
Mar 23, 7 PM $ 0.000328
+2.40%
$ 327,925 $ 67,036
Mar 23, 6 PM $ 0.000324
-0.08%
$ 323,974 $ 64,701
Mar 23, 5 PM $ 0.000331
+1.68%
$ 331,017 $ 68,636
Mar 23, 4 PM $ 0.000324
-0.36%
$ 323,722 $ 78,908
Mar 23, 3 PM $ 0.000289
-0.31%
$ 289,385 $ 81,568
Mar 23, 2 PM $ 0.00029
-3.25%
$ 289,816 $ 86,756
Mar 23, 1 PM $ 0.000288
-4.21%
$ 287,716 $ 86,854
Mar 23, 12 PM $ 0.000251
+13.03%
$ 250,979 $ 86,585
Mar 23, 11 AM $ 0.000221
+16.16%
$ 220,655 $ 84,894
Mar 23, 9 AM $ 0.000215
-9.73%
$ 214,930 $ 83,710
Mar 23, 8 AM $ 0.000228
+20.86%
$ 228,233 $ 81,454
Mar 23, 7 AM $ 0.000218
+3.92%
$ 217,765 $ 77,055
Mar 23, 6 AM $ 0.00022
-4.88%
$ 219,534 $ 76,929
Mar 23, 5 AM $ 0.00023
-2.69%
$ 229,794 $ 76,194
Mar 23, 4 AM $ 0.000237
+0.00%
$ 236,985 $ 80,925
Mar 23, 3 AM $ 0.000237
+19.00%
$ 237,380 $ 81,225
Mar 23, 2 AM $ 0.000199
-15.12%
$ 198,524 $ 79,686
Mar 23, 12 AM $ 0.000241
-0.86%
$ 241,281 $ 74,826
Mar 22, 11 PM $ 0.000257
+0.90%
$ 256,687 $ 78,705
Mar 22, 10 PM $ 0.000263
+0.00%
$ 263,078 $ 86,365
Mar 22, 9 PM $ 0.000267
+0.00%
$ 266,942 $ 89,993
Mar 22, 8 PM $ 0.000297
+4.63%
$ 296,631 $ 86,785
Mar 22, 6 PM $ 0.000252
-1.61%
$ 251,728 $ 82,014
Mar 22, 5 PM $ 0.000265
+11.92%
$ 264,654 $ 80,345
Mar 22, 4 PM $ 0.000185
-22.32%
$ 184,575 $ 70,542
Mar 22, 3 PM $ 0.000219
-5.40%
$ 219,395 $ 61,741
Mar 22, 1 PM $ 0.000194
+4.65%
$ 193,564 $ 54,353
Mar 22, 12 PM $ 0.000179
-5.42%
$ 179,097 $ 54,862
Mar 22, 11 AM $ 0.000194
+1.72%
$ 194,120 $ 53,855
Mar 22, 10 AM $ 0.000187
-11.02%
$ 187,310 $ 54,620
Mar 22, 9 AM $ 0.000216
+0.00%
$ 216,156 $ 52,737
Mar 22, 8 AM $ 0.000222
+12.46%
$ 221,576 $ 54,304
Mar 22, 7 AM $ 0.000226
-7.26%
$ 226,033 $ 49,517
Mar 22, 6 AM $ 0.000248
+0.00%
$ 248,114 $ 53,995
Mar 22, 5 AM $ 0.000248
-6.76%
$ 247,696 $ 53,672
Mar 22, 4 AM $ 0.000269
+0.00%
$ 268,785 $ 53,017
Mar 22, 3 AM $ 0.000273
-11.79%
$ 273,499 $ 57,815
Mar 22, 2 AM $ 0.000314
+0.00%
$ 314,080 $ 59,969