PWNDBG github.com/pwndbg/PWNDBG Historical Data

PWNDBG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000152
-4.98%
$ 15,154 $ 57,632
Dec 30, 8 PM $ 0.0000159
-8.72%
$ 15,876 $ 57,356
Dec 30, 7 PM $ 0.0000172
+14.27%
$ 17,235 $ 57,346
Dec 30, 6 PM $ 0.0000159
-8.27%
$ 15,865 $ 57,033
Dec 30, 5 PM $ 0.0000171
-3.17%
$ 17,093 $ 57,116
Dec 30, 4 PM $ 0.0000178
-5.07%
$ 17,826 $ 57,004
Dec 30, 3 PM $ 0.0000188
-0.21%
$ 18,791 $ 56,853
Dec 30, 2 PM $ 0.000019
-4.52%
$ 19,029 $ 56,515
Dec 30, 1 PM $ 0.0000195
-1.98%
$ 19,527 $ 56,519
Dec 30, 12 PM $ 0.0000202
-1.41%
$ 20,214 $ 56,157
Dec 30, 11 AM $ 0.0000209
-10.56%
$ 20,902 $ 55,680
Dec 30, 10 AM $ 0.0000229
-1.92%
$ 22,937 $ 56,077
Dec 30, 9 AM $ 0.0000239
+6.21%
$ 24,273 $ 56,064
Dec 30, 8 AM $ 0.0000224
+1.78%
$ 22,360 $ 56,189
Dec 30, 7 AM $ 0.0000223
-0.04%
$ 22,271 $ 56,917
Dec 30, 6 AM $ 0.0000223
-8.83%
$ 22,310 $ 56,058
Dec 30, 5 AM $ 0.0000248
-0.96%
$ 24,825 $ 55,487
Dec 30, 4 AM $ 0.0000258
+2.94%
$ 25,506 $ 56,165
Dec 30, 3 AM $ 0.0000248
-15.53%
$ 24,774 $ 55,361
Dec 30, 2 AM $ 0.0000299
+5.09%
$ 30,029 $ 55,037
Dec 30, 1 AM $ 0.0000295
-4.50%
$ 29,451 $ 54,777
Dec 30, 12 AM $ 0.0000306
-3.75%
$ 30,566 $ 54,107
Dec 29, 11 PM $ 0.0000316
+2.51%
$ 31,647 $ 54,572
Dec 29, 10 PM $ 0.0000321
-1.13%
$ 32,124 $ 54,183
Dec 29, 9 PM $ 0.000032
+4.79%
$ 31,954 $ 54,245
Dec 29, 8 PM $ 0.0000306
+3.07%
$ 30,621 $ 53,585
Dec 29, 7 PM $ 0.0000297
+12.75%
$ 29,663 $ 52,723
Dec 29, 6 PM $ 0.0000266
+5.95%
$ 26,578 $ 52,597
Dec 29, 5 PM $ 0.0000256
-3.59%
$ 25,567 $ 52,684
Dec 29, 4 PM $ 0.0000268
+11.39%
$ 26,849 $ 52,504
Dec 29, 3 PM $ 0.0000241
-1.86%
$ 24,139 $ 51,677
Dec 29, 2 PM $ 0.0000246
+4.44%
$ 24,615 $ 51,184
Dec 29, 1 PM $ 0.0000239
+3.60%
$ 23,868 $ 50,481
Dec 29, 12 PM $ 0.0000232
-0.04%
$ 23,238 $ 49,928
Dec 29, 11 AM $ 0.0000237
+7.26%
$ 23,665 $ 50,684
Dec 29, 10 AM $ 0.0000221
+3.37%
$ 21,880 $ 50,218
Dec 29, 9 AM $ 0.0000215
+0.81%
$ 21,461 $ 50,710
Dec 29, 8 AM $ 0.0000213
-8.49%
$ 21,319 $ 50,871
Dec 29, 7 AM $ 0.0000232
-4.75%
$ 23,196 $ 49,936
Dec 29, 6 AM $ 0.0000243
+6.57%
$ 24,289 $ 49,820
Dec 29, 5 AM $ 0.0000227
-3.31%
$ 22,743 $ 49,039
Dec 29, 4 AM $ 0.0000238
-2.39%
$ 23,813 $ 48,137
Dec 29, 3 AM $ 0.0000243
-4.44%
$ 24,350 $ 49,120
Dec 29, 2 AM $ 0.0000252
+1.24%
$ 25,183 $ 49,222
Dec 29, 1 AM $ 0.0000247
-1.52%
$ 24,704 $ 48,369
Dec 29, 12 AM $ 0.0000253
-8.18%
$ 25,327 $ 49,648
Dec 28, 11 PM $ 0.0000275
+2.21%
$ 27,490 $ 50,277
Dec 28, 10 PM $ 0.0000274
-2.54%
$ 27,399 $ 49,816
Dec 28, 9 PM $ 0.000028
-1.09%
$ 27,964 $ 49,913
Dec 28, 8 PM $ 0.0000284
-0.86%
$ 28,450 $ 50,432